💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
ubricoin  (UBN)
Ubricoin (UBN)
$0.00010636 -79.8%
0.00000027 ETH -79.7%
290 people like this
Market Cap
?
24 Hour Trading Vol
$13.25
24h Low / 24h High
$0.00010335 / $0.00100983
Circulating Supply
? / 19,990,624,714
UBN
USD

Ubricoin KWD (Historical Data)

Date Open Close
2020-08-07 KD0.00004686 N/A
2020-08-06 KD0.00006095 KD0.00004686
2020-08-05 KD0.00003688 KD0.00006095
2020-08-04 KD0.00006760 KD0.00003688
2020-08-03 KD0.00006517 KD0.00006760
2020-08-02 KD0.00003904 KD0.00006517
2020-08-01 KD0.00003475 KD0.00003904
2020-07-31 KD0.00004610 KD0.00003475
2020-07-30 KD0.00006631 KD0.00004610
2020-07-29 KD0.00003664 KD0.00006631
2020-07-28 KD0.00002387 KD0.00003664
2020-07-27 KD0.00007007 KD0.00002387
2020-07-26 KD0.00004607 KD0.00007007
2020-07-25 KD0.00008828 KD0.00004607
2020-07-24 KD0.00003198 KD0.00008828
2020-07-23 KD0.00005176 KD0.00003198
2020-07-22 KD0.00003010 KD0.00005176
2020-07-21 KD0.00002247 KD0.00003010
2020-07-20 KD0.00002257 KD0.00002247
2020-07-19 KD0.00005259 KD0.00002257
2020-07-18 KD0.00003084 KD0.00005259
2020-07-17 KD0.00003149 KD0.00003084
2020-07-16 KD0.00005777 KD0.00003149
2020-07-15 KD0.00002963 KD0.00005777
2020-07-14 KD0.00004305 KD0.00002963
2020-07-13 KD0.00003905 KD0.00004305
2020-07-12 KD0.00002574 KD0.00003905
2020-07-11 KD0.00003688 KD0.00002574
2020-07-10 KD0.00005128 KD0.00003688
2020-07-09 KD0.00005319 KD0.00005128
2020-07-08 KD0.00004402 KD0.00005319
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android