👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
ubricoin  (UBN)
Ubricoin (UBN)
$0.00001280 60.2%
0.00000005 ETH 64.9%
267 people like this
Market Cap
?
24 Hour Trading Vol
$1,021.87
24h Low / 24h High
$0.00000260 / $0.00001285
Circulating Supply
? / 19,990,624,714
UBN
USD

Ubricoin (Historical Data)

Date Open Close
2020-02-25 ₽0.00051723 N/A
2020-02-24 ₽0.00052619 ₽0.00051723
2020-02-23 ₽0.00050231 ₽0.00052619
2020-02-22 ₽0.00033671 ₽0.00050231
2020-02-21 ₽0.00016661 ₽0.00033671
2020-02-20 ₽0.00033548 ₽0.00016661
2020-02-19 ₽0.00036552 ₽0.00033548
2020-02-18 ₽0.00033889 ₽0.00036552
2020-02-17 ₽0.00016502 ₽0.00033889
2020-02-16 ₽0.00039815 ₽0.00016502
2020-02-15 ₽0.00031320 ₽0.00039815
2020-02-14 ₽0.00031080 ₽0.00031320
2020-02-13 ₽0.00033683 ₽0.00031080
2020-02-12 ₽0.00029988 ₽0.00033683
2020-02-11 ₽0.00014296 ₽0.00029988
2020-02-10 ₽0.00014610 ₽0.00014296
2020-02-09 ₽0.00014488 ₽0.00014610
2020-02-08 ₽0.00027792 ₽0.00014488
2020-02-07 ₽0.00026942 ₽0.00027792
2020-02-06 ₽0.00025697 ₽0.00026942
2020-02-05 ₽0.00023729 ₽0.00025697
2020-02-04 ₽0.00014011 ₽0.00023729
2020-02-03 ₽0.00011997 ₽0.00014011
2020-02-02 ₽0.00023310 ₽0.00011997
2020-02-01 ₽0.00011438 ₽0.00023310
2020-01-31 ₽0.00591000 ₽0.00011438
2020-01-30 ₽0.00011001 ₽0.00591000
2020-01-29 ₽0.00011071 ₽0.00011001
2020-01-28 ₽0.00021334 ₽0.00011071
2020-01-27 ₽0.00030974 ₽0.00021334
2020-01-26 ₽0.00031018 ₽0.00030974
CoinGecko for iOS
CoinGecko for Android