U.CASH USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-24 | $1,165,904 | $0.00447973 | $0.00010981 | N/A |
2024-04-22 | $1,159,282 | $0.00235783 | $0.00010914 | $0.00010981 |
2024-04-21 | $1,159,282 | $0.00235783 | $0.00010914 | $0.00010914 |
2024-04-16 | $1,168,015 | $0.00237594 | $0.00010998 | $0.00010914 |
2024-04-15 | $1,174,679 | $0.00239859 | $0.00011103 | $0.00010998 |
2024-04-14 | $1,141,496 | $0.01365278 | $0.00010747 | $0.00011103 |
2024-04-13 | $1,211,860 | $0.01750931 | $0.00011414 | $0.00010747 |
2024-04-12 | $1,300,139 | $0.00297832 | $0.00012245 | $0.00011414 |
2024-04-11 | $1,300,139 | $0.00297832 | $0.00012245 | $0.00012245 |
2024-04-05 | $1,342,021 | $0.00402442 | $0.00012491 | $0.00012245 |
2024-04-04 | $1,342,021 | $0.00402442 | $0.00012491 | $0.00012491 |
2024-04-01 | $1,342,119 | $0.00188919 | $0.00012584 | $0.00012491 |
2024-03-31 | $1,334,350 | $0.00188921 | $0.00012584 | $0.00012584 |
2024-03-30 | $1,334,350 | $0.00188921 | $0.00012584 | $0.00012584 |
2024-03-29 | $1,338,297 | $0.00256020 | $0.00012623 | $0.00012584 |
2024-03-28 | $1,346,889 | $0.00256482 | $0.00012646 | $0.00012623 |
2024-03-27 | $1,354,054 | $0.00256133 | $0.00012755 | $0.00012646 |
2024-03-26 | $1,354,054 | $0.00256133 | $0.00012755 | $0.00012755 |
Want data in another currency? Use our API