🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
u.cash  (UCASH)
U.CASH (UCASH)
$0.000308341767 -14.2%
0.00000001 BTC -12.3%
0.00000017 ETH -8.4%
566 people like this
Market Cap
$3,256,689
24 Hour Trading Vol
$253.84
24h Low / 24h High
$0.000309387201 / $0.000693451870
Circulating Supply
10,561,944,440 / 21,000,000,000

U.CASH USD (Historical Data)

Date Market Cap Volume Open Close
2021-06-25 $3,797,661 $0.02039236 $0.00035971 N/A
2021-06-24 $3,615,710 $0.04689012 $0.00044061 $0.00035971
2021-06-23 $5,195,435 $183.27 $0.00049556 $0.00044061
2021-06-22 $5,615,892 $532.35 $0.00054069 $0.00049556
2021-06-21 $5,629,894 $376.64 $0.00053016 $0.00054069
2021-06-20 $5,914,481 $2,497.86 $0.00055739 $0.00053016
2021-06-19 $6,337,674 $1,162.53 $0.00060009 $0.00055739
2021-06-18 $6,724,581 $1,061.13 $0.00063610 $0.00060009
2021-06-17 $4,037,443 $10.83 $0.00038074 $0.00063610
2021-06-16 $6,706,831 $7,014.41 $0.00064109 $0.00038074
2021-06-15 $6,654,014 $472.50 $0.00063000 $0.00064109
2021-06-14 $6,653,846 $989.82 $0.00062998 $0.00063000
2021-06-13 $6,654,054 $11,547.44 $0.00063000 $0.00062998
2021-06-12 $7,372,206 $13,250.17 $0.00069800 $0.00063000
2021-06-11 $7,234,932 $6,973.40 $0.00068500 $0.00069800
2021-06-10 $3,740,100 $0.191198 $0.00103880 $0.00068500
2021-06-09 $6,811,456 $79.87 $0.00064727 $0.00103880
2021-06-08 $5,526,198 $190.08 $0.00052048 $0.00064727
2021-06-07 $3,998,593 $14.19 $0.00037551 $0.00052048
2021-06-06 $4,319,256 $243.66 $0.00040895 $0.00037551
2021-06-05 $7,636,610 $1,738.92 $0.00073647 $0.00040895
2021-06-04 $1,444,586 $0.144441 $0.00027837 $0.00073647
2021-06-03 $2,270,782 $0.162281 $0.00028128 $0.00027837
2021-06-02 $2,538,129 $0.115999 $0.00024469 $0.00028128
2021-06-01 $6,090,054 $0.110076 $0.00024392 $0.00024469
2021-05-31 $2,140,968 $0.589651 $0.00020640 $0.00024392
2021-05-30 $3,533,553 $42.83 $0.00034065 $0.00020640
2021-05-29 $3,533,553 $42.83 $0.00034065 $0.00034065
2021-05-28 $2,255,730 $5.01 $0.00058932 $0.00034065
2021-05-27 $2,142,451 $0.01033717 $0.00021757 $0.00058932
2021-05-26 $2,902,486 $0.01434633 $0.00021630 $0.00021757
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android