Uhive USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $0.000000000000000000 | $73.77 | $0.00037600 | N/A |
2024-04-24 | $0.000000000000000000 | $975.24 | $0.00040020 | $0.00037600 |
2024-04-23 | $0.000000000000000000 | $149,789 | $0.00048812 | $0.00040020 |
2024-04-22 | $0.000000000000000000 | $1.29 | $0.00043023 | $0.00048812 |
2024-04-21 | $0.000000000000000000 | $1.29 | $0.00043016 | $0.00043023 |
2024-04-20 | $0.000000000000000000 | $1.29 | $0.00043016 | $0.00043016 |
2024-04-19 | $0.000000000000000000 | $180.68 | $0.00043007 | $0.00043016 |
2024-04-18 | $0.000000000000000000 | $40.54 | $0.00044161 | $0.00043007 |
2024-04-17 | $0.000000000000000000 | $112.33 | $0.00044076 | $0.00044161 |
2024-04-16 | $0.000000000000000000 | $223.05 | $0.00051837 | $0.00044076 |
2024-04-15 | $0.000000000000000000 | $108.06 | $0.00044334 | $0.00051837 |
2024-04-14 | $0.000000000000000000 | $130.12 | $0.00046734 | $0.00044334 |
2024-04-13 | $0.000000000000000000 | $89.45 | $0.00043525 | $0.00046734 |
2024-04-12 | $0.000000000000000000 | $139,887 | $0.00051017 | $0.00043525 |
2024-04-11 | $0.000000000000000000 | $75.92 | $0.00050025 | $0.00051017 |
2024-04-10 | $0.000000000000000000 | $75.91 | $0.00050023 | $0.00050025 |
2024-04-09 | $0.000000000000000000 | $27.65 | $0.00050114 | $0.00050023 |
2024-04-08 | $0.000000000000000000 | $27.65 | $0.00050114 | $0.00050114 |
2024-04-07 | $0.000000000000000000 | $432.77 | $0.00049942 | $0.00050114 |
2024-04-06 | $0.000000000000000000 | $432.69 | $0.00049933 | $0.00049942 |
2024-04-05 | $0.000000000000000000 | $14.61 | $0.00051397 | $0.00049933 |
2024-04-04 | $0.000000000000000000 | $129,748 | $0.00052943 | $0.00051397 |
2024-04-03 | $0.000000000000000000 | $381.55 | $0.00052823 | $0.00052943 |
2024-04-02 | $0.000000000000000000 | $4.87 | $0.00051520 | $0.00052823 |
2024-04-01 | $0.000000000000000000 | $47.45 | $0.00053590 | $0.00051520 |
2024-03-31 | $0.000000000000000000 | $152,772 | $0.00055023 | $0.00053590 |
2024-03-30 | $0.000000000000000000 | $152,772 | $0.00055023 | $0.00055023 |
2024-03-29 | $0.000000000000000000 | $40.18 | $0.00054795 | $0.00055023 |
2024-03-28 | $0.000000000000000000 | $125,292 | $0.00051053 | $0.00054795 |
2024-03-27 | $0.000000000000000000 | $133.55 | $0.00049009 | $0.00051053 |
2024-03-26 | $0.000000000000000000 | $174,997 | $0.00055928 | $0.00049009 |
Want data in another currency? Use our API