Ulord USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-24 | $1,027,145 | $7,330.35 | $0.00689209 | N/A |
2024-04-23 | $997,543 | $8,161.17 | $0.00667610 | $0.00689209 |
2024-04-22 | $1,020,948 | $7,417.64 | $0.00683192 | $0.00667610 |
2024-04-21 | $999,806 | $7,389.61 | $0.00668439 | $0.00683192 |
2024-04-20 | $1,050,706 | $11,458.22 | $0.00702803 | $0.00668439 |
2024-04-19 | $1,027,165 | $8,678.56 | $0.00689096 | $0.00702803 |
2024-04-18 | $1,087,364 | $10,011.85 | $0.00719371 | $0.00689096 |
2024-04-17 | $1,094,885 | $14,683.67 | $0.00731853 | $0.00719371 |
2024-04-16 | $1,109,106 | $12,048.23 | $0.00738466 | $0.00731853 |
2024-04-15 | $1,117,407 | $15,024.47 | $0.00753566 | $0.00738466 |
2024-04-14 | $1,108,605 | $13,049.86 | $0.00739491 | $0.00753566 |
2024-04-13 | $1,089,910 | $10,779.82 | $0.00718498 | $0.00739491 |
2024-04-12 | $1,228,654 | $9,216.41 | $0.00822441 | $0.00718498 |
2024-04-11 | $1,225,406 | $8,973.21 | $0.00819639 | $0.00822441 |
2024-04-10 | $1,208,832 | $11,152.67 | $0.00808477 | $0.00819639 |
2024-04-09 | $1,206,129 | $12,943.74 | $0.00810181 | $0.00808477 |
2024-04-08 | $1,236,044 | $12,374.78 | $0.00827199 | $0.00810181 |
2024-04-07 | $1,255,935 | $12,427.50 | $0.00837090 | $0.00827199 |
2024-04-06 | $1,323,528 | $12,415.38 | $0.00885587 | $0.00837090 |
2024-04-05 | $1,400,055 | $9,772.27 | $0.00944348 | $0.00885587 |
2024-04-04 | $1,436,926 | $10,031.07 | $0.00969895 | $0.00944348 |
2024-04-03 | $1,434,955 | $12,005.16 | $0.00960144 | $0.00969895 |
2024-04-02 | $1,595,963 | $11,333.92 | $0.01073360 | $0.00960144 |
2024-04-01 | $1,583,106 | $10,953.58 | $0.01059274 | $0.01073360 |
2024-03-31 | $1,704,254 | $10,760.38 | $0.01148499 | $0.01059274 |
2024-03-30 | $1,798,082 | $12,464.18 | $0.01181393 | $0.01148499 |
2024-03-29 | $1,912,751 | $12,528.70 | $0.01279843 | $0.01181393 |
2024-03-28 | $1,924,119 | $13,691.71 | $0.01288666 | $0.01279843 |
2024-03-27 | $1,836,914 | $14,459.18 | $0.01216860 | $0.01288666 |
2024-03-26 | $2,245,191 | $18,729.03 | $0.01502282 | $0.01216860 |
2024-03-25 | $2,345,770 | $17,504.56 | $0.01529391 | $0.01502282 |
Want data in another currency? Use our API