🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
ultra  (UOS)
Ultra (UOS)
$0.418362 12.5%
0.00000831 BTC 13.6%
0.00024314 ETH 9.4%
6,792 people like this
Market Cap
$230,323,942
24 Hour Trading Vol
$4,835,248
24h Low / 24h High
$0.352613 / $0.421164
Circulating Supply
552,317,279 / 1,000,000,000
UOS
USD

Ultra USD (Historical Data)

Date Market Cap Volume Open Close
2021-03-08 $212,704,095 $3,230,944 $0.385040 N/A
2021-03-07 $180,976,025 $1,677,521 $0.327667 $0.385040
2021-03-06 $174,035,861 $1,373,399 $0.315388 $0.327667
2021-03-05 $180,114,050 $2,838,320 $0.327089 $0.315388
2021-03-04 $165,481,458 $2,554,012 $0.299014 $0.327089
2021-03-03 $141,322,269 $1,243,217 $0.255787 $0.299014
2021-03-02 $142,704,224 $1,444,629 $0.260839 $0.255787
2021-03-01 $133,282,586 $1,050,974 $0.241699 $0.260839
2021-02-28 $139,095,760 $624,871 $0.251722 $0.241699
2021-02-27 $138,018,894 $1,855,988 $0.249029 $0.251722
2021-02-26 $149,813,354 $1,481,854 $0.269590 $0.249029
2021-02-25 $144,573,160 $2,059,553 $0.262676 $0.269590
2021-02-24 $130,923,604 $2,348,240 $0.237044 $0.262676
2021-02-23 $172,572,487 $9,568,987 $0.314640 $0.237044
2021-02-22 $163,799,877 $1,984,494 $0.299624 $0.314640
2021-02-21 $156,427,828 $2,456,840 $0.279717 $0.299624
2021-02-20 $169,403,326 $4,044,929 $0.306714 $0.279717
2021-02-19 $160,949,850 $2,411,933 $0.288065 $0.306714
2021-02-18 $145,623,777 $2,110,372 $0.263546 $0.288065
2021-02-17 $128,031,612 $1,318,370 $0.231457 $0.263546
2021-02-16 $130,439,741 $1,761,771 $0.236187 $0.231457
2021-02-15 $125,848,282 $2,042,684 $0.227502 $0.236187
2021-02-14 $123,907,333 $1,620,974 $0.224333 $0.227502
2021-02-13 $130,356,213 $1,549,863 $0.232092 $0.224333
2021-02-12 $129,564,877 $1,772,042 $0.235175 $0.232092
2021-02-11 $136,243,783 $2,453,113 $0.245944 $0.235175
2021-02-10 $119,944,236 $1,933,485 $0.215855 $0.245944
2021-02-09 $126,929,898 $2,412,421 $0.223602 $0.215855
2021-02-08 $102,929,648 $1,956,793 $0.188219 $0.223602
2021-02-07 $103,742,557 $2,413,350 $0.189238 $0.188219
2021-02-06 $81,557,077 $971,232 $0.148211 $0.189238
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android