🔥 Out Now 🔥 Our 2021 Q2 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the second quarter of 2021 - from Axie Infinity’s explosive growth to China’s mining ban and much more! 🔎
Rank #2859
148 people like this
ultragate  (ULG)
Ultragate (ULG)
$0.002717522289 -14.6%
0.00000007 BTC -12.4%
148 people like this
$0.002766800241
24H Range
$0.006674545837
Market Cap $27,845
24 Hour Trading Vol $170.71
Circulating Supply 10,246,339
Total Supply 32,000,000
Show Info
Hide Info

Ultragate USD (Historical Data)

Date Market Cap Volume Open Close
2021-08-03 $56,209 $173.81 $0.00276680 N/A
2021-08-02 $46,332 $14.74 $0.00451564 $0.00276680
2021-08-01 $29,692 $16.30 $0.00293100 $0.00451564
2021-07-31 $29,538 $2.54 $0.00290463 $0.00293100
2021-07-30 $28,619 $0.02803168 $0.00280317 $0.00290463
2021-07-29 $42,047 $2.70 $0.00415064 $0.00280317
2021-07-28 $31,068 $10.48 $0.00344296 $0.00415064
2021-07-27 $35,333 $98.26 $0.00344103 $0.00344296
2021-07-26 $31,465 $4.16 $0.00308509 $0.00344103
2021-07-25 $31,259 $4.91 $0.00310079 $0.00308509
2021-07-24 $33,137 $0.04898086 $0.00326539 $0.00310079
2021-07-23 $33,135 $1.25 $0.00323864 $0.00326539
2021-07-22 $38,442 $6.40 $0.00379460 $0.00323864
2021-07-21 $27,595 $51.20 $0.00269312 $0.00379460
2021-07-20 $31,460 $3.29 $0.00308053 $0.00269312
2021-07-19 $29,079 $24.31 $0.00279339 $0.00308053
2021-07-18 $33,620 $1.17 $0.00317141 $0.00279339
2021-07-17 $32,958 $0.312920 $0.00316080 $0.00317141
2021-07-16 $39,327 $0.083083 $0.00319550 $0.00316080
2021-07-15 $36,639 $18.59 $0.00329147 $0.00319550
2021-07-14 $33,400 $0.387845 $0.00328682 $0.00329147
2021-07-13 $38,471 $93.82 $0.00375168 $0.00328682
2021-07-12 $41,682 $20.51 $0.00405355 $0.00375168
2021-07-11 $39,348 $10.73 $0.00384732 $0.00405355
2021-07-10 $37,803 $479.46 $0.00372088 $0.00384732
2021-07-09 $34,951 $18.82 $0.00369669 $0.00372088
2021-07-08 $46,079 $25.30 $0.00449716 $0.00369669
2021-07-07 $45,246 $21.84 $0.00448573 $0.00449716
2021-07-06 $34,560 $304.70 $0.00339857 $0.00448573
2021-07-05 $47,155 $178.08 $0.00355259 $0.00339857
2021-07-04 $46,096 $6.16 $0.00655718 $0.00355259
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android