Umami USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-18 | $2,258,524 | $2,156.02 | $3.45 | N/A |
2024-04-17 | $2,365,081 | $5,205.10 | $3.60 | $3.45 |
2024-04-16 | $2,382,377 | $2,767.41 | $3.63 | $3.60 |
2024-04-15 | $2,439,339 | $4,577.08 | $3.71 | $3.63 |
2024-04-14 | $2,310,320 | $7,649.70 | $3.61 | $3.71 |
2024-04-13 | $2,402,241 | $9,338.92 | $3.67 | $3.61 |
2024-04-12 | $2,808,366 | $1,165.15 | $4.31 | $3.67 |
2024-04-11 | $2,844,255 | $4,070.56 | $4.34 | $4.31 |
2024-04-10 | $2,789,829 | $5,668.62 | $4.25 | $4.34 |
2024-04-09 | $2,908,763 | $9,882.70 | $4.44 | $4.25 |
2024-04-08 | $2,828,148 | $472.15 | $4.32 | $4.44 |
2024-04-07 | $2,752,955 | $2,085.66 | $4.20 | $4.32 |
2024-04-06 | $2,707,562 | $2,232.03 | $4.13 | $4.20 |
2024-04-05 | $2,685,749 | $3,118.20 | $4.09 | $4.13 |
2024-04-04 | $2,694,565 | $8,084.68 | $4.11 | $4.09 |
2024-04-03 | $2,694,753 | $27,022 | $3.94 | $4.11 |
2024-04-02 | $2,775,813 | $4,138.23 | $4.06 | $3.94 |
2024-04-01 | $2,960,509 | $1,895.62 | $4.34 | $4.06 |
2024-03-31 | $2,855,653 | $35,345 | $4.19 | $4.34 |
2024-03-30 | $2,871,315 | $9,249.31 | $4.20 | $4.19 |
2024-03-29 | $2,820,615 | $2,103.31 | $4.17 | $4.20 |
2024-03-28 | $2,879,787 | $112,859 | $4.27 | $4.17 |
2024-03-27 | $2,983,180 | $1,105.37 | $4.41 | $4.27 |
2024-03-26 | $2,949,898 | $4,407.34 | $4.35 | $4.41 |
2024-03-25 | $2,881,069 | $519.94 | $4.25 | $4.35 |
2024-03-24 | $2,830,616 | $2,775.41 | $4.18 | $4.25 |
2024-03-23 | $2,862,585 | $3,537.90 | $4.24 | $4.18 |
2024-03-22 | $2,963,580 | $754.33 | $4.38 | $4.24 |
2024-03-21 | $2,977,031 | $3,692.47 | $4.42 | $4.38 |
2024-03-20 | $2,716,507 | $22,680 | $3.98 | $4.42 |
2024-03-19 | $2,847,375 | $5,074.66 | $4.18 | $3.98 |
Want data in another currency? Use our API