Umi Digital USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $43,831 | $639.38 | $0.00000133 | N/A |
2024-04-24 | $44,140 | $476.70 | $0.00000134 | $0.00000133 |
2024-04-23 | $44,140 | $476.70 | $0.00000134 | $0.00000134 |
2024-04-20 | $31,647 | $40.36 | $0.000000960891 | $0.00000134 |
2024-04-19 | $31,120 | $414.86 | $0.000000943029 | $0.000000960891 |
2024-04-18 | $31,120 | $414.86 | $0.000000943029 | $0.000000943029 |
2024-04-17 | $38,337 | $183.65 | $0.00000116 | $0.000000943029 |
2024-04-16 | $38,333 | $384.64 | $0.00000116 | $0.00000116 |
2024-04-15 | $33,458 | $35.49 | $0.00000101 | $0.00000116 |
2024-04-14 | $35,879 | $48.93 | $0.00000109 | $0.00000101 |
2024-04-13 | $36,517 | $219.55 | $0.00000111 | $0.00000109 |
2024-04-12 | $36,322 | $218.20 | $0.00000110 | $0.00000111 |
2024-04-11 | $36,322 | $218.20 | $0.00000110 | $0.00000110 |
2024-04-09 | $35,300 | $104.88 | $0.00000107 | $0.00000110 |
2024-04-08 | $34,002 | $266.59 | $0.00000103 | $0.00000107 |
2024-04-07 | $27,440 | $662.14 | $0.000000832309 | $0.00000103 |
2024-04-06 | $34,602 | $152.46 | $0.00000105 | $0.000000832309 |
2024-04-05 | $35,095 | $154.58 | $0.00000106 | $0.00000105 |
2024-04-04 | $35,095 | $154.58 | $0.00000106 | $0.00000106 |
2024-04-02 | $22,135 | $3.41 | $0.000000671543 | $0.00000106 |
2024-04-01 | $38,554 | $1,370.54 | $0.00000117 | $0.000000671543 |
2024-03-31 | $25,387 | $12.83 | $0.000000767943 | $0.00000117 |
2024-03-30 | $26,825 | $13.58 | $0.000000812508 | $0.000000767943 |
2024-03-29 | $29,565 | $7.74 | $0.000000888695 | $0.000000812508 |
2024-03-28 | $29,565 | $7.74 | $0.000000888695 | $0.000000888695 |
2024-03-27 | $30,629 | $684.47 | $0.000000927472 | $0.000000888695 |
2024-03-26 | $29,969 | $7.88 | $0.000000908139 | $0.000000927472 |
Want data in another currency? Use our API