🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
unicly cryptopunks collection  (UPUNK)
Unicly CryptoPunks Collection (UPUNK)
$0.077127105056 ?
Last Updated: 2021-06-21 08:08:14 UTC (about 17 hours ago)
308 people like this
Market Cap
$19,281,776
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
250,000,000 / 250,000,000
Fully Diluted Valuation
$19,281,776
Max Supply
250,000,000

Unicly CryptoPunks Collection USD (Historical Data)

Date Market Cap Volume Open Close
2021-06-22 $19,804,424 $54.21 $0.077127 N/A
2021-06-21 $21,651,561 $4,416.92 $0.086606 $0.077127
2021-06-20 $20,944,291 $32,200 $0.083927 $0.086606
2021-06-19 $21,580,493 $77,036 $0.086517 $0.083927
2021-06-18 $23,654,364 $81,182 $0.096877 $0.086517
2021-06-17 $25,259,304 $19,938.22 $0.101060 $0.096877
2021-06-16 $27,176,712 $164,960 $0.108611 $0.101060
2021-06-15 $30,068,452 $30,375 $0.120556 $0.108611
2021-06-14 $28,883,461 $40,164 $0.115309 $0.120556
2021-06-13 $27,244,976 $9,184.64 $0.109359 $0.115309
2021-06-12 $27,099,006 $8,924.66 $0.108295 $0.109359
2021-06-11 $28,409,355 $124,515 $0.113193 $0.108295
2021-06-10 $31,474,746 $79,742 $0.125899 $0.113193
2021-06-09 $29,363,424 $221,223 $0.119249 $0.125899
2021-06-08 $29,765,009 $285,930 $0.112942 $0.119249
2021-06-07 $28,445,653 $234,489 $0.114647 $0.112942
2021-06-06 $25,242,879 $36,490 $0.098887 $0.114647
2021-06-05 $26,133,048 $54,641 $0.104532 $0.098887
2021-06-04 $26,609,224 $117,539 $0.106437 $0.104532
2021-06-03 $25,064,791 $69,704 $0.098907 $0.106437
2021-06-02 $23,215,934 $363,262 $0.095000 $0.098907
2021-06-01 $25,536,318 $200,756 $0.102641 $0.095000
2021-05-31 $24,311,350 $125,340 $0.096072 $0.102641
2021-05-30 $23,701,990 $83,276 $0.096779 $0.096072
2021-05-29 $26,623,346 $159,053 $0.101661 $0.096779
2021-05-28 $31,211,978 $102,046 $0.124848 $0.101661
2021-05-27 $33,133,158 $143,101 $0.132709 $0.124848
2021-05-26 $30,284,705 $35,874 $0.121245 $0.132709
2021-05-25 $28,879,680 $57,480 $0.115519 $0.121245
2021-05-24 $21,983,551 $22,013 $0.091314 $0.115519
2021-05-23 $26,675,389 $241,544 $0.106702 $0.091314
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android