🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
unicrypt  (UNCX)
UniCrypt (UNCX)
$354.71 -3.0%
0.00703422 BTC -4.1%
0.22052768 ETH 0.2%
4,299 people like this
Market Cap
$12,827,246
24 Hour Trading Vol
$3,848,267
24h Low / 24h High
$328.64 / $365.68
Circulating Supply
36,163 / 48,650
UNCX
USD

UniCrypt USD (Historical Data)

Date Market Cap Volume Open Close
2021-02-25 $12,221,593 $4,143,686 $339.23 N/A
2021-02-24 $11,774,166 $3,628,199 $325.59 $339.23
2021-02-23 $16,406,703 $5,759,360 $455.29 $325.59
2021-02-22 $19,946,848 $7,452,539 $551.75 $455.29
2021-02-21 $14,668,893 $4,843,366 $383.69 $551.75
2021-02-20 $15,732,119 $5,017,138 $434.53 $383.69
2021-02-19 $18,311,540 $6,614,566 $476.93 $434.53
2021-02-18 $14,499,517 $9,754,314 $383.52 $476.93
2021-02-17 $8,224,336 $3,142,673 $227.42 $383.52
2021-02-16 $6,789,014 $2,123,765 $187.48 $227.42
2021-02-15 $6,464,221 $2,024,296 $178.58 $187.48
2021-02-14 $6,167,604 $1,787,471 $170.55 $178.58
2021-02-13 $6,200,079 $1,852,951 $171.37 $170.55
2021-02-12 $5,899,414 $2,017,321 $163.31 $171.37
2021-02-11 $5,255,786 $1,533,525 $145.07 $163.31
2021-02-10 $5,578,678 $1,775,112 $154.34 $145.07
2021-02-09 $6,602,394 $1,963,746 $182.60 $154.34
2021-02-08 $6,233,321 $1,979,334 $171.84 $182.60
2021-02-07 $6,439,261 $1,933,667 $177.33 $171.84
2021-02-06 $7,693,375 $2,303,341 $213.84 $177.33
2021-02-05 $6,882,993 $2,633,362 $188.65 $213.84
2021-02-04 $6,891,070 $2,386,218 $190.56 $188.65
2021-02-03 $6,757,142 $2,094,794 $186.38 $190.56
2021-02-02 $6,913,663 $2,789,557 $190.53 $186.38
2021-02-01 $7,440,442 $3,915,806 $207.88 $190.53
2021-01-31 $6,256,405 $2,897,444 $172.60 $207.88
2021-01-30 $4,948,514 $1,673,848 $137.10 $172.60
2021-01-29 $4,592,118 $1,502,539 $127.26 $137.10
2021-01-28 $3,831,373 $1,228,439 $116.44 $127.26
2021-01-27 $4,022,700 $1,698,562 $110.02 $116.44
2021-01-26 $3,228,326 $1,040,301 $88.38 $110.02
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android