Uniform Fiscal Object USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-19 | $251,562 | $0.284532 | $0.00006360 | N/A |
2024-04-18 | $242,587 | $0.672023 | $0.00006125 | $0.00006360 |
2024-04-17 | $252,079 | $0.414149 | $0.00006373 | $0.00006125 |
2024-04-16 | $320,487 | $1.12 | $0.00008107 | $0.00006373 |
2024-04-15 | $376,079 | $3.79 | $0.00009509 | $0.00008107 |
2024-04-14 | $255,108 | $0.807778 | $0.00006447 | $0.00009509 |
2024-04-13 | $265,566 | $29.72 | $0.00006723 | $0.00006447 |
2024-04-12 | $554,404 | $5.61 | $0.00014023 | $0.00006723 |
2024-04-11 | $557,826 | $5.12 | $0.00014108 | $0.00014023 |
2024-04-10 | $440,949 | $0.872899 | $0.00011146 | $0.00014108 |
2024-04-09 | $283,419 | $0.848688 | $0.00007163 | $0.00011146 |
2024-04-08 | $274,349 | $0.562995 | $0.00006939 | $0.00007163 |
2024-04-07 | $273,216 | $0.307738 | $0.00006908 | $0.00006939 |
2024-04-06 | $268,333 | $0.696733 | $0.00006795 | $0.00006908 |
2024-04-05 | $270,624 | $9.34 | $0.00006843 | $0.00006795 |
2024-04-04 | $816,833 | $28.06 | $0.00020654 | $0.00006843 |
2024-04-03 | $519,397 | $12.79 | $0.00013101 | $0.00020654 |
2024-04-02 | $552,204 | $2.34 | $0.00013964 | $0.00013101 |
2024-04-01 | $563,790 | $2.77 | $0.00014256 | $0.00013964 |
2024-03-31 | $551,044 | $1.56 | $0.00013931 | $0.00014256 |
2024-03-30 | $552,831 | $1.017 | $0.00013979 | $0.00013931 |
2024-03-29 | $559,331 | $16.37 | $0.00014144 | $0.00013979 |
2024-03-28 | $820,507 | $9.45 | $0.00020748 | $0.00014144 |
2024-03-27 | $820,507 | $9.45 | $0.00020748 | $0.00020748 |
2024-03-25 | $509,042 | $248.62 | $0.00012872 | $0.00020748 |
2024-03-24 | $509,515 | $248.38 | $0.00012860 | $0.00012872 |
2024-03-23 | $788,279 | $5.40 | $0.00019902 | $0.00012860 |
2024-03-22 | $777,001 | $5.33 | $0.00019648 | $0.00019902 |
2024-03-21 | $2,686,528 | $3.45 | $0.00067803 | $0.00019648 |
2024-03-20 | $735,808 | $5.35 | $0.00018585 | $0.00067803 |
Want data in another currency? Use our API