Rank #
85 people like this
unigrid  (UGD)
UNIGRID (UGD)
85 people like this
Show Info
Hide Info

UNIGRID MXN (Historical Data)

Date Market Cap Volume Open Close
2021-05-21 MX$0.000000000000 MX$596,381 MX$1.82 N/A
2021-05-20 MX$0.000000000000 MX$321,835 MX$1.59 MX$1.82
2021-05-19 MX$0.000000000000 MX$116,362 MX$1.13 MX$1.59
2021-05-18 MX$0.000000000000 MX$29,622 MX$0.994712 MX$1.13
2021-05-17 MX$0.000000000000 MX$97,906 MX$1.42 MX$0.994712
2021-05-16 MX$0.000000000000 MX$92,135 MX$0.937515 MX$1.42
2021-05-15 MX$0.000000000000 MX$126,254 MX$1.79 MX$0.937515
2021-05-14 MX$0.000000000000 MX$391,160 MX$2.19 MX$1.79
2021-05-13 MX$0.000000000000 MX$153,715 MX$0.727028 MX$2.19
2021-05-12 MX$0.000000000000 MX$22,463 MX$0.552508 MX$0.727028
2021-05-11 MX$0.000000000000 MX$22,463 MX$0.552508 MX$0.552508
2021-05-09 MX$0.000000000000 MX$104.69 MX$0.280290 MX$0.552508
2021-05-08 MX$0.000000000000 MX$0.085338 MX$0.284886 MX$0.280290
2021-05-07 MX$0.000000000000 MX$41.04 MX$0.294546 MX$0.284886
2021-05-06 MX$0.000000000000 MX$70.10 MX$0.289835 MX$0.294546
2021-05-05 MX$0.000000000000 MX$17.98 MX$0.253020 MX$0.289835
2021-05-04 MX$0.000000000000 MX$11.06 MX$0.299807 MX$0.253020
2021-05-03 MX$0.000000000000 MX$2,374.26 MX$0.308379 MX$0.299807
2021-05-02 MX$0.000000000000 MX$10.26 MX$0.338024 MX$0.308379
2021-05-01 MX$0.000000000000 MX$7.61 MX$0.317219 MX$0.338024
2021-04-30 MX$0.000000000000 MX$9.65 MX$0.307437 MX$0.317219
2021-04-29 MX$0.000000000000 MX$7.22 MX$0.326803 MX$0.307437
2021-04-28 MX$0.000000000000 MX$2,941.20 MX$0.364355 MX$0.326803
2021-04-27 MX$0.000000000000 MX$18.14 MX$0.279441 MX$0.364355
2021-04-26 MX$0.000000000000 MX$383.96 MX$0.256046 MX$0.279441
2021-04-25 MX$0.000000000000 MX$6.90 MX$0.312264 MX$0.256046
2021-04-24 MX$0.000000000000 MX$183.82 MX$0.297832 MX$0.312264
2021-04-23 MX$0.000000000000 MX$20.65 MX$0.325132 MX$0.297832
2021-04-22 MX$0.000000000000 MX$96.63 MX$0.331160 MX$0.325132
2021-04-21 MX$0.000000000000 MX$101.95 MX$0.349143 MX$0.331160
2021-04-20 MX$0.000000000000 MX$338.03 MX$0.332764 MX$0.349143
2021-04-19 MX$0.000000000000 MX$1,136.38 MX$0.348089 MX$0.332764
2021-04-18 MX$0.000000000000 MX$1,801.56 MX$0.320442 MX$0.348089
2021-04-17 MX$0.000000000000 MX$19,012.74 MX$1.10 MX$0.320442
2021-04-16 MX$0.000000000000 MX$18,327.82 MX$0.328532 MX$1.10
2021-04-15 MX$0.000000000000 MX$10.17 MX$2.36 MX$0.328532
2021-04-14 MX$0.000000000000 MX$833.16 MX$0.266662 MX$2.36
2021-04-13 MX$0.000000000000 MX$1,890.33 MX$0.254022 MX$0.266662
2021-04-12 MX$0.000000000000 MX$1,890.33 MX$0.254022 MX$0.254022
2021-04-11 MX$0.000000000000 MX$16.11 MX$0.322706 MX$0.254022
2021-04-10 MX$0.000000000000 MX$380.64 MX$0.317015 MX$0.322706
2021-04-09 MX$0.000000000000 MX$380.64 MX$0.317015 MX$0.317015
2021-04-08 MX$0.000000000000 MX$1,163.88 MX$0.306371 MX$0.317015
2021-04-07 MX$0.000000000000 MX$1,907.06 MX$0.315523 MX$0.306371
2021-04-06 MX$0.000000000000 MX$31.97 MX$0.245733 MX$0.315523
2021-04-05 MX$0.000000000000 MX$15.34 MX$0.307295 MX$0.245733
2021-04-04 MX$0.000000000000 MX$606.90 MX$0.389129 MX$0.307295
2021-04-03 MX$0.000000000000 MX$8.72 MX$0.241685 MX$0.389129
2021-04-02 MX$0.000000000000 MX$8.85 MX$0.238520 MX$0.241685
2021-04-01 MX$0.000000000000 MX$34.36 MX$0.315227 MX$0.238520
2021-03-31 MX$0.000000000000 MX$155.42 MX$0.313888 MX$0.315227
2021-03-30 MX$0.000000000000 MX$193.83 MX$0.273014 MX$0.313888
2021-03-29 MX$0.000000000000 MX$193.83 MX$0.273014 MX$0.273014
2021-03-27 MX$0.000000000000 MX$0.01922440 MX$0.192532 MX$0.273014
2021-03-26 MX$0.000000000000 MX$0.01922440 MX$0.192532 MX$0.192532
2021-03-24 MX$0.000000000000 MX$0.01921341 MX$0.192134 MX$0.192532
2021-03-23 MX$0.000000000000 MX$6.32 MX$0.203309 MX$0.192134
2021-03-22 MX$0.000000000000 MX$80.47 MX$0.235652 MX$0.203309
2021-03-21 MX$0.000000000000 MX$10.25 MX$0.256709 MX$0.235652
2021-03-20 MX$0.000000000000 MX$1,214.04 MX$0.253286 MX$0.256709
2021-03-19 MX$0.000000000000 MX$0.541769 MX$0.226076 MX$0.253286
2021-03-18 MX$0.000000000000 MX$0.541769 MX$0.226076 MX$0.226076
2021-03-17 MX$0.000000000000 MX$2.99 MX$0.266049 MX$0.226076
2021-03-16 MX$0.000000000000 MX$3,075.59 MX$0.253145 MX$0.266049
2021-03-15 MX$0.000000000000 MX$920.25 MX$0.349711 MX$0.253145
2021-03-14 MX$0.000000000000 MX$222.51 MX$0.303867 MX$0.349711
2021-03-13 MX$0.000000000000 MX$5,028.94 MX$0.282924 MX$0.303867
2021-03-12 MX$0.000000000000 MX$640.62 MX$0.320327 MX$0.282924
2021-03-11 MX$0.000000000000 MX$17.84 MX$0.212352 MX$0.320327
2021-03-10 MX$0.000000000000 MX$47.34 MX$0.231827 MX$0.212352
2021-03-09 MX$0.000000000000 MX$38.19 MX$0.222292 MX$0.231827
2021-03-08 MX$0.000000000000 MX$760.01 MX$0.213589 MX$0.222292
2021-03-07 MX$0.000000000000 MX$705.95 MX$0.225860 MX$0.213589
2021-03-06 MX$0.000000000000 MX$2.40 MX$0.240678 MX$0.225860
2021-03-05 MX$0.000000000000 MX$4.93 MX$0.235050 MX$0.240678
2021-03-04 MX$0.000000000000 MX$1.63 MX$0.246642 MX$0.235050
2021-03-03 MX$0.000000000000 MX$0.163472 MX$0.233882 MX$0.246642
2021-03-02 MX$0.000000000000 MX$48.76 MX$0.230309 MX$0.233882
2021-03-01 MX$0.000000000000 MX$49.45 MX$0.212806 MX$0.230309
2021-02-28 MX$0.000000000000 MX$289.87 MX$0.227192 MX$0.212806
2021-02-27 MX$0.000000000000 MX$0.02032082 MX$0.203513 MX$0.227192
2021-02-26 MX$0.000000000000 MX$3,557.78 MX$0.195306 MX$0.203513
2021-02-25 MX$0.000000000000 MX$0.494785 MX$0.260804 MX$0.195306
2021-02-24 MX$0.000000000000 MX$1,382.17 MX$0.283544 MX$0.260804
2021-02-23 MX$0.000000000000 MX$113.02 MX$0.281137 MX$0.283544
2021-02-22 MX$0.000000000000 MX$522.53 MX$0.283661 MX$0.281137
2021-02-21 MX$0.000000000000 MX$522.53 MX$0.283661 MX$0.283661
2021-02-19 MX$0.000000000000 MX$0.01899548 MX$0.189955 MX$0.283661
2021-02-18 MX$0.000000000000 MX$42.41 MX$0.190030 MX$0.189955
2021-02-17 MX$0.000000000000 MX$17.07 MX$0.218887 MX$0.190030
2021-02-16 MX$0.000000000000 MX$34.69 MX$0.220796 MX$0.218887
2021-02-15 MX$0.000000000000 MX$71.09 MX$0.213396 MX$0.220796
2021-02-14 MX$0.000000000000 MX$0.254762 MX$0.169841 MX$0.213396
2021-02-13 MX$0.000000000000 MX$10.15 MX$0.171162 MX$0.169841
2021-02-12 MX$0.000000000000 MX$834.74 MX$0.169284 MX$0.171162
2021-02-11 MX$0.000000000000 MX$0.907093 MX$0.162137 MX$0.169284
2021-02-10 MX$0.000000000000 MX$0.01679034 MX$0.167903 MX$0.162137
2021-02-09 MX$0.000000000000 MX$391.85 MX$0.172128 MX$0.167903
2021-02-08 MX$0.000000000000 MX$175.77 MX$0.192865 MX$0.172128
2021-02-07 MX$0.000000000000 MX$0.387686 MX$0.129229 MX$0.192865
2021-02-06 MX$0.000000000000 MX$2.02 MX$0.144540 MX$0.129229
2021-02-05 MX$0.000000000000 MX$12,954.96 MX$0.145385 MX$0.144540
2021-02-04 MX$0.000000000000 MX$40.88 MX$0.181280 MX$0.145385
2021-02-03 MX$0.000000000000 MX$20.25 MX$0.189299 MX$0.181280
2021-02-02 MX$0.000000000000 MX$576.11 MX$0.164930 MX$0.189299
2021-02-01 MX$0.000000000000 MX$452.13 MX$0.167928 MX$0.164930
2021-01-31 MX$0.000000000000 MX$2,986.61 MX$0.191212 MX$0.167928
2021-01-30 MX$0.000000000000 MX$481.06 MX$0.192353 MX$0.191212
2021-01-29 MX$0.000000000000 MX$103.36 MX$0.152008 MX$0.192353
2021-01-28 MX$0.000000000000 MX$0.475560 MX$0.158758 MX$0.152008
2021-01-27 MX$0.000000000000 MX$6,154.02 MX$0.208656 MX$0.158758
2021-01-26 MX$0.000000000000 MX$77.57 MX$0.182325 MX$0.208656
2021-01-25 MX$0.000000000000 MX$45.73 MX$0.235267 MX$0.182325
2021-01-24 MX$0.000000000000 MX$383.67 MX$0.160023 MX$0.235267
2021-01-23 MX$0.000000000000 MX$80.56 MX$0.167830 MX$0.160023
2021-01-22 MX$0.000000000000 MX$75.40 MX$0.157084 MX$0.167830
2021-01-21 MX$0.000000000000 MX$2.68 MX$0.191572 MX$0.157084
2021-01-20 MX$0.000000000000 MX$63.85 MX$0.201982 MX$0.191572
2021-01-19 MX$0.000000000000 MX$0.02465610 MX$0.246931 MX$0.201982
2021-01-18 MX$0.000000000000 MX$0.03698751 MX$0.184938 MX$0.246931
2021-01-17 MX$0.000000000000 MX$18.77 MX$0.253352 MX$0.184938
2021-01-16 MX$0.000000000000 MX$517.13 MX$0.223603 MX$0.253352
2021-01-15 MX$0.000000000000 MX$3,681.55 MX$0.242079 MX$0.223603
2021-01-14 MX$0.000000000000 MX$32.61 MX$0.262549 MX$0.242079
2021-01-13 MX$0.000000000000 MX$175.34 MX$0.239662 MX$0.262549
2021-01-12 MX$0.000000000000 MX$466.81 MX$0.256551 MX$0.239662
2021-01-11 MX$0.000000000000 MX$586.38 MX$0.304512 MX$0.256551
2021-01-10 MX$0.000000000000 MX$0.086910 MX$0.289844 MX$0.304512
2021-01-09 MX$0.000000000000 MX$575.14 MX$0.302370 MX$0.289844
2021-01-08 MX$0.000000000000 MX$356.24 MX$0.325034 MX$0.302370
2021-01-07 MX$0.000000000000 MX$869.01 MX$0.328265 MX$0.325034
2021-01-06 MX$0.000000000000 MX$3.87 MX$0.207444 MX$0.328265
2021-01-05 MX$0.000000000000 MX$3.87 MX$0.207444 MX$0.207444
2021-01-03 MX$0.000000000000 MX$368.26 MX$0.416160 MX$0.207444
2021-01-02 MX$0.000000000000 MX$303.62 MX$0.308067 MX$0.416160
2021-01-01 MX$0.000000000000 MX$30.51 MX$0.305128 MX$0.308067
2020-12-31 MX$0.000000000000 MX$52.96 MX$0.335543 MX$0.305128
2020-12-30 MX$0.000000000000 MX$56.49 MX$0.275829 MX$0.335543
2020-12-29 MX$0.000000000000 MX$350.03 MX$0.277827 MX$0.275829
2020-12-28 MX$0.000000000000 MX$251.82 MX$0.277032 MX$0.277827
2020-12-27 MX$0.000000000000 MX$175.51 MX$0.296503 MX$0.277032
2020-12-26 MX$0.000000000000 MX$175.51 MX$0.296503 MX$0.296503
2020-12-24 MX$0.000000000000 MX$228.59 MX$0.305246 MX$0.296503
2020-12-23 MX$0.000000000000 MX$0.154639 MX$0.257732 MX$0.305246
2020-12-22 MX$0.000000000000 MX$30.86 MX$0.247073 MX$0.257732
2020-12-21 MX$0.000000000000 MX$78.38 MX$0.290187 MX$0.247073
2020-12-20 MX$0.000000000000 MX$319.36 MX$0.270398 MX$0.290187
2020-12-19 MX$0.000000000000 MX$13,658.28 MX$0.272111 MX$0.270398
2020-12-18 MX$0.000000000000 MX$765.44 MX$0.370433 MX$0.272111
2020-12-17 MX$0.000000000000 MX$3,524.02 MX$0.341328 MX$0.370433
2020-12-16 MX$0.000000000000 MX$238.01 MX$0.280398 MX$0.341328
2020-12-15 MX$0.000000000000 MX$0.083424 MX$0.278498 MX$0.280398
2020-12-14 MX$0.000000000000 MX$45.94 MX$0.235477 MX$0.278498
2020-12-13 MX$0.000000000000 MX$12.42 MX$0.262316 MX$0.235477
2020-12-12 MX$0.000000000000 MX$506.62 MX$0.256693 MX$0.262316
2020-12-11 MX$0.000000000000 MX$286.57 MX$0.222149 MX$0.256693
2020-12-10 MX$0.000000000000 MX$5.83 MX$0.257819 MX$0.222149
2020-12-09 MX$0.000000000000 MX$36.81 MX$0.279290 MX$0.257819
2020-12-08 MX$0.000000000000 MX$4.41 MX$0.275891 MX$0.279290
2020-12-07 MX$0.000000000000 MX$52.86 MX$5.29 MX$0.275891
2020-12-06 MX$0.000000000000 MX$0.079457 MX$0.264988 MX$5.29
2020-12-05 MX$0.000000000000 MX$165.49 MX$0.256228 MX$0.264988
2020-12-04 MX$0.000000000000 MX$574.38 MX$0.241649 MX$0.256228
2020-12-03 MX$0.000000000000 MX$52.32 MX$0.332979 MX$0.241649
2020-12-02 MX$0.000000000000 MX$68.14 MX$0.297405 MX$0.332979
2020-12-01 MX$0.000000000000 MX$750.88 MX$0.381659 MX$0.297405
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android