🔥 Out Now 🔥 Our 2020 Yearly Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in 2020 - from the rise of DeFi to Bitcoin’s bull run and much more! 🔎
unigrid  (UGD)
UNIGRID (UGD)
$0.00934353 ?
Last Updated: 2021-01-18 11:24:47 UTC (about 3 hours ago)
46 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 21,000,000
UGD
USD

UNIGRID RUB (Historical Data)

Date Market Cap Volume Open Close
2021-01-18 ₽0.00000000 ₽0.137307 ₽0.686533 N/A
2021-01-17 ₽0.00000000 ₽69.68 ₽0.940503 ₽0.686533
2021-01-16 ₽0.00000000 ₽1,925.59 ₽0.832614 ₽0.940503
2021-01-15 ₽0.00000000 ₽13,648.08 ₽0.897423 ₽0.832614
2021-01-14 ₽0.00000000 ₽121.05 ₽0.974675 ₽0.897423
2021-01-13 ₽0.00000000 ₽650.95 ₽0.889768 ₽0.974675
2021-01-12 ₽0.00000000 ₽1,736.75 ₽0.954488 ₽0.889768
2021-01-11 ₽0.00000000 ₽2,180.83 ₽1.13 ₽0.954488
2021-01-10 ₽0.00000000 ₽0.321779 ₽1.07 ₽1.13
2021-01-09 ₽0.00000000 ₽2,129.36 ₽1.12 ₽1.07
2021-01-08 ₽0.00000000 ₽1,331.20 ₽1.21 ₽1.12
2021-01-07 ₽0.00000000 ₽3,268.94 ₽1.23 ₽1.21
2021-01-06 ₽0.00000000 ₽14.43 ₽0.774581 ₽1.23
2021-01-05 ₽0.00000000 ₽14.43 ₽0.774581 ₽0.774581
2021-01-03 ₽0.00000000 ₽1,369.63 ₽1.55 ₽0.774581
2021-01-02 ₽0.00000000 ₽1,129.23 ₽1.15 ₽1.55
2021-01-01 ₽0.00000000 ₽114.25 ₽1.14 ₽1.15
2020-12-31 ₽0.00000000 ₽198.38 ₽1.26 ₽1.14
2020-12-30 ₽0.00000000 ₽209.64 ₽1.02 ₽1.26
2020-12-29 ₽0.00000000 ₽1,288.03 ₽1.02 ₽1.02
2020-12-28 ₽0.00000000 ₽938.03 ₽1.03 ₽1.02
2020-12-27 ₽0.00000000 ₽653.78 ₽1.10 ₽1.03
2020-12-26 ₽0.00000000 ₽653.78 ₽1.10 ₽1.10
2020-12-24 ₽0.00000000 ₽856.48 ₽1.14 ₽1.10
2020-12-23 ₽0.00000000 ₽0.583071 ₽0.971785 ₽1.14
2020-12-22 ₽0.00000000 ₽115.32 ₽0.923221 ₽0.971785
2020-12-21 ₽0.00000000 ₽287.56 ₽1.06 ₽0.923221
2020-12-20 ₽0.00000000 ₽1,176.18 ₽0.995845 ₽1.06
2020-12-19 ₽0.00000000 ₽50,338 ₽1.00 ₽0.995845
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android