🔥 CoinGecko Virtual Meetup is back🔥 Join us as we discuss the state of the crypto market and its possible future!
unigrid  (UGD)
UNIGRID (UGD)
$0.01924451 ?
Last Updated: 2020-11-24 16:27:10 UTC (about 5 hours ago)
40 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 21,000,000
UGD
USD

UNIGRID USD (Historical Data)

Date Market Cap Volume Open Close
2020-11-24 $0.00000000 $0.01704152 $0.01704152 N/A
2020-11-23 $0.00000000 $0.175365 $0.01721590 $0.01704152
2020-11-22 $0.00000000 $8.05 $0.01913904 $0.01721590
2020-11-21 $0.00000000 $16.28 $0.02012337 $0.01913904
2020-11-20 $0.00000000 $3.93 $0.01834818 $0.02012337
2020-11-19 $0.00000000 $33.26 $0.02006837 $0.01834818
2020-11-18 $0.00000000 $381.13 $0.01992734 $0.02006837
2020-11-17 $0.00000000 $24.49 $0.01660432 $0.01992734
2020-11-16 $0.00000000 $4.44 $0.01477558 $0.01660432
2020-11-15 $0.00000000 $5.84 $0.01465195 $0.01477558
2020-11-14 $0.00000000 $34.85 $0.01392324 $0.01465195
2020-11-13 $0.00000000 $8.36 $0.01286176 $0.01392324
2020-11-12 $0.00000000 $7.11 $0.01321135 $0.01286176
2020-11-11 $0.00000000 $36.44 $0.01161836 $0.01321135
2020-11-10 $0.00000000 $76.69 $0.01159929 $0.01161836
2020-11-09 $0.00000000 $15.69 $0.01378180 $0.01159929
2020-11-08 $0.00000000 $8.58 $0.01412596 $0.01378180
2020-11-07 $0.00000000 $1.33 $0.01477702 $0.01412596
2020-11-06 $0.00000000 $1.33 $0.01477702 $0.01477702
2020-11-05 $0.00000000 $0.841065 $0.01425534 $0.01477702
2020-11-04 $0.00000000 $0.01340095 $0.01340095 $0.01425534
2020-11-03 $0.00000000 $0.01340095 $0.01340095 $0.01340095
2020-11-02 $0.00000000 $0.00826824 $0.01378040 $0.01340095
2020-11-01 $0.00000000 $2.82 $0.01338479 $0.01378040
2020-10-31 $0.00000000 $2.64 $0.01367926 $0.01338479
2020-10-30 $0.00000000 $57.84 $0.01546542 $0.01367926
2020-10-29 $0.00000000 $21.79 $0.01045211 $0.01546542
2020-10-28 $0.00000000 $27.87 $0.01092636 $0.01045211
2020-10-27 $0.00000000 $0.00257998 $0.00859992 $0.01092636
2020-10-26 $0.00000000 $4.11 $0.00878237 $0.00859992
2020-10-25 $0.00000000 $4.29 $0.00929607 $0.00878237
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android