Unique Utility USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $217,024 | $68.23 | $0.00332660 | N/A |
2024-04-24 | $208,083 | $320.69 | $0.00320633 | $0.00332660 |
2024-04-23 | $204,775 | $96.26 | $0.00315270 | $0.00320633 |
2024-04-22 | $200,421 | $91.35 | $0.00308778 | $0.00315270 |
2024-04-21 | $200,783 | $15.69 | $0.00309437 | $0.00308778 |
2024-04-20 | $194,305 | $223.12 | $0.00301232 | $0.00309437 |
2024-04-19 | $196,918 | $4,187.10 | $0.00302811 | $0.00301232 |
2024-04-18 | $223,601 | $169.30 | $0.00344266 | $0.00302811 |
2024-04-17 | $233,888 | $2,366.96 | $0.00360201 | $0.00344266 |
2024-04-16 | $268,695 | $954.01 | $0.00412865 | $0.00360201 |
2024-04-15 | $284,880 | $38.90 | $0.00438685 | $0.00412865 |
2024-04-14 | $275,034 | $1,584.49 | $0.00423176 | $0.00438685 |
2024-04-13 | $321,773 | $64.94 | $0.00495590 | $0.00423176 |
2024-04-12 | $339,100 | $313.28 | $0.00522179 | $0.00495590 |
2024-04-11 | $339,100 | $313.28 | $0.00522179 | $0.00522179 |
2024-04-09 | $337,458 | $64.53 | $0.00519650 | $0.00522179 |
2024-04-08 | $341,179 | $65.20 | $0.00525014 | $0.00519650 |
2024-04-07 | $331,583 | $273.81 | $0.00511085 | $0.00525014 |
2024-04-06 | $327,411 | $453.76 | $0.00504179 | $0.00511085 |
2024-04-05 | $325,959 | $344.39 | $0.00500710 | $0.00504179 |
2024-04-04 | $316,517 | $222.58 | $0.00484901 | $0.00500710 |
2024-04-03 | $316,643 | $570.95 | $0.00488386 | $0.00484901 |
2024-04-02 | $358,561 | $34.73 | $0.00550889 | $0.00488386 |
2024-04-01 | $344,118 | $147.72 | $0.00530283 | $0.00550889 |
2024-03-31 | $342,867 | $147.14 | $0.00528198 | $0.00530283 |
2024-03-30 | $344,273 | $252.13 | $0.00529907 | $0.00528198 |
2024-03-29 | $406,909 | $1,412.83 | $0.00626362 | $0.00529907 |
2024-03-28 | $400,165 | $1,474.61 | $0.00617523 | $0.00626362 |
2024-03-27 | $347,617 | $643.07 | $0.00535888 | $0.00617523 |
2024-03-26 | $352,031 | $455.57 | $0.00543194 | $0.00535888 |
Want data in another currency? Use our API