Unit Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-23 | $455,616 | $16,582.04 | $0.00111580 | N/A |
2024-04-22 | $456,947 | $15,941.47 | $0.00111640 | $0.00111580 |
2024-04-21 | $399,386 | $20,118 | $0.00098229 | $0.00111640 |
2024-04-20 | $406,438 | $14,842.44 | $0.00098967 | $0.00098229 |
2024-04-19 | $417,176 | $13,764.27 | $0.00101964 | $0.00098967 |
2024-04-18 | $393,560 | $14,188.79 | $0.00095924 | $0.00101964 |
2024-04-17 | $381,261 | $13,787.29 | $0.00093796 | $0.00095924 |
2024-04-16 | $414,146 | $11,802.49 | $0.00101175 | $0.00093796 |
2024-04-15 | $394,593 | $14,020.32 | $0.00096448 | $0.00101175 |
2024-04-14 | $420,754 | $15,964.40 | $0.00098669 | $0.00096448 |
2024-04-13 | $415,176 | $14,992.01 | $0.00101560 | $0.00098669 |
2024-04-12 | $423,292 | $13,298.56 | $0.00103863 | $0.00101560 |
2024-04-11 | $418,528 | $14,628.01 | $0.00102362 | $0.00103863 |
2024-04-10 | $454,788 | $18,533.45 | $0.00111083 | $0.00102362 |
2024-04-09 | $504,168 | $26,104 | $0.00123280 | $0.00111083 |
2024-04-08 | $480,275 | $24,059 | $0.00117231 | $0.00123280 |
2024-04-07 | $477,253 | $32,045 | $0.00115181 | $0.00117231 |
2024-04-06 | $461,465 | $30,424 | $0.00112832 | $0.00115181 |
2024-04-05 | $468,271 | $20,285 | $0.00113723 | $0.00112832 |
2024-04-04 | $465,676 | $15,759.04 | $0.00114494 | $0.00113723 |
2024-04-03 | $426,638 | $17,035.74 | $0.00104514 | $0.00114494 |
2024-04-02 | $566,579 | $17,282.35 | $0.00138822 | $0.00104514 |
2024-04-01 | $629,221 | $15,071.73 | $0.00154346 | $0.00138822 |
2024-03-31 | $584,749 | $15,193.85 | $0.00143601 | $0.00154346 |
2024-03-30 | $604,941 | $19,989.32 | $0.00148327 | $0.00143601 |
2024-03-29 | $564,437 | $32,599 | $0.00138587 | $0.00148327 |
2024-03-28 | $608,561 | $28,784 | $0.00149363 | $0.00138587 |
2024-03-27 | $642,945 | $32,914 | $0.00158244 | $0.00149363 |
2024-03-26 | $664,334 | $29,191 | $0.00164700 | $0.00158244 |
2024-03-25 | $626,879 | $27,214 | $0.00154184 | $0.00164700 |
2024-03-24 | $636,634 | $29,503 | $0.00156616 | $0.00154184 |
Want data in another currency? Use our API