unitus  (UIS)
Unitus (UIS)
$0.00061868 -1.6%
0.00000006 BTC -1.6%
467 people like this
Market Cap
?
24 Hour Trading Vol
$1.07
24h Low / 24h High
$0.00061788 / $0.00453909
Circulating Supply
? / ?
UIS
USD

Unitus BRL (Historical Data)

Date Market Cap Volume Open Close
2020-09-23 R$0.00000000 R$43.57 R$0.00414072 N/A
2020-09-22 R$0.00000000 R$17.17 R$0.00346735 R$0.00414072
2020-09-21 R$0.00000000 R$18.06 R$0.03062994 R$0.00346735
2020-09-20 R$0.00000000 R$6.00 R$0.00297861 R$0.03062994
2020-09-19 R$0.00000000 R$92.32 R$0.00412362 R$0.00297861
2020-09-18 R$0.00000000 R$292.87 R$0.00493807 R$0.00412362
2020-09-17 R$0.00000000 R$3,403.64 R$0.054365 R$0.00493807
2020-09-16 R$0.00000000 R$1.35 R$0.00562219 R$0.054365
2020-09-15 R$0.00000000 R$54.30 R$0.00629117 R$0.00562219
2020-09-14 R$0.00000000 R$132.74 R$0.00750843 R$0.00629117
2020-09-13 R$0.00000000 R$32.79 R$0.00444214 R$0.00750843
2020-09-12 R$0.00000000 R$11.54 R$0.00440222 R$0.00444214
2020-09-11 R$0.00000000 R$3.84 R$0.03726473 R$0.00440222
2020-09-10 R$0.00000000 R$26.93 R$0.00490102 R$0.03726473
2020-09-09 R$0.00000000 R$44.97 R$0.00379642 R$0.00490102
2020-09-08 R$0.00000000 R$17.34 R$0.00386211 R$0.00379642
2020-09-07 R$0.00000000 R$32.94 R$0.00382217 R$0.00386211
2020-09-06 R$0.00000000 R$67.88 R$0.00534023 R$0.00382217
2020-09-05 R$0.00000000 R$208.95 R$0.00750807 R$0.00534023
2020-09-04 R$0.00000000 R$253.28 R$0.00377593 R$0.00750807
2020-09-03 R$0.00000000 R$15.77 R$0.00365731 R$0.00377593
2020-09-02 R$0.00000000 R$17.21 R$0.02978154 R$0.00365731
2020-09-01 R$0.00000000 R$111.28 R$0.00384658 R$0.02978154
2020-08-31 R$0.00000000 R$39.82 R$0.00378444 R$0.00384658
2020-08-30 R$0.00000000 R$32.44 R$0.00309563 R$0.00378444
2020-08-29 R$0.00000000 R$40.96 R$0.00371317 R$0.00309563
2020-08-28 R$0.00000000 R$151.04 R$0.00678630 R$0.00371317
2020-08-27 R$0.00000000 R$13.42 R$0.00313171 R$0.00678630
2020-08-26 R$0.00000000 R$6.58 R$0.00327348 R$0.00313171
2020-08-25 R$0.00000000 R$1.34 R$0.00534259 R$0.00327348
2020-08-24 R$0.00000000 R$3.38 R$0.00393591 R$0.00534259
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android