unitus  (UIS)
Unitus (UIS)
$0.00064607 0.7%
0.00000006 BTC 0.7%
467 people like this
Market Cap
?
24 Hour Trading Vol
$2.39
24h Low / 24h High
$0.00064102 / $0.00442743
Circulating Supply
? / ?
UIS
USD

Unitus DKK (Historical Data)

Date Market Cap Volume Open Close
2020-09-30 kr.0.00000000 kr.23.36 kr.0.00466978 N/A
2020-09-29 kr.0.00000000 kr.28.57 kr.0.00872058 kr.0.00466978
2020-09-28 kr.0.00000000 kr.15.35 kr.0.00412845 kr.0.00872058
2020-09-27 kr.0.00000000 kr.36.34 kr.0.00412172 kr.0.00412845
2020-09-26 kr.0.00000000 kr.19.95 kr.0.00526219 kr.0.00412172
2020-09-25 kr.0.00000000 kr.63.64 kr.0.00637082 kr.0.00526219
2020-09-24 kr.0.00000000 kr.10.57 kr.0.00587663 kr.0.00637082
2020-09-23 kr.0.00000000 kr.50.61 kr.0.00480952 kr.0.00587663
2020-09-22 kr.0.00000000 kr.20.05 kr.0.00404995 kr.0.00480952
2020-09-21 kr.0.00000000 kr.21.03 kr.0.03568263 kr.0.00404995
2020-09-20 kr.0.00000000 kr.6.99 kr.0.00347148 kr.0.03568263
2020-09-19 kr.0.00000000 kr.107.60 kr.0.00480596 kr.0.00347148
2020-09-18 kr.0.00000000 kr.350.96 kr.0.00591745 kr.0.00480596
2020-09-17 kr.0.00000000 kr.4,095.09 kr.0.065409 kr.0.00591745
2020-09-16 kr.0.00000000 kr.1.60 kr.0.00669494 kr.0.065409
2020-09-15 kr.0.00000000 kr.64.60 kr.0.00748426 kr.0.00669494
2020-09-14 kr.0.00000000 kr.156.86 kr.0.00887280 kr.0.00748426
2020-09-13 kr.0.00000000 kr.38.72 kr.0.00524595 kr.0.00887280
2020-09-12 kr.0.00000000 kr.13.62 kr.0.00519881 kr.0.00524595
2020-09-11 kr.0.00000000 kr.4.54 kr.0.04404903 kr.0.00519881
2020-09-10 kr.0.00000000 kr.31.98 kr.0.00581882 kr.0.04404903
2020-09-09 kr.0.00000000 kr.53.02 kr.0.00447648 kr.0.00581882
2020-09-08 kr.0.00000000 kr.20.60 kr.0.00458793 kr.0.00447648
2020-09-07 kr.0.00000000 kr.39.04 kr.0.00453016 kr.0.00458793
2020-09-06 kr.0.00000000 kr.80.46 kr.0.00632963 kr.0.00453016
2020-09-05 kr.0.00000000 kr.247.66 kr.0.00889912 kr.0.00632963
2020-09-04 kr.0.00000000 kr.300.86 kr.0.00448534 kr.0.00889912
2020-09-03 kr.0.00000000 kr.18.54 kr.0.00430021 kr.0.00448534
2020-09-02 kr.0.00000000 kr.19.91 kr.0.03445104 kr.0.00430021
2020-09-01 kr.0.00000000 kr.126.32 kr.0.00436635 kr.0.03445104
2020-08-31 kr.0.00000000 kr.46.13 kr.0.00438375 kr.0.00436635
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android