💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
unitus  (UIS)
Unitus (UIS)
$0.00082896 -42.3%
0.00000007 BTC -41.7%
458 people like this
Market Cap
?
24 Hour Trading Vol
$2.96
24h Low / 24h High
$0.00058547 / $0.00143926
Circulating Supply
? / ?
UIS
USD

Unitus LKR (Historical Data)

Date Open Close
2020-08-11 Rs0.131591 N/A
2020-08-10 Rs0.157716 Rs0.131591
2020-08-09 Rs0.222385 Rs0.157716
2020-08-08 Rs0.085921 Rs0.222385
2020-08-07 Rs0.655545 Rs0.085921
2020-08-06 Rs1.18 Rs0.655545
2020-08-05 Rs0.577534 Rs1.18
2020-08-04 Rs2.82 Rs0.577534
2020-08-03 Rs1.70 Rs2.82
2020-08-02 Rs0.131705 Rs1.70
2020-08-01 Rs0.385329 Rs0.131705
2020-07-31 Rs0.319952 Rs0.385329
2020-07-30 Rs0.104607 Rs0.319952
2020-07-29 Rs0.141693 Rs0.104607
2020-07-28 Rs0.161470 Rs0.141693
2020-07-27 Rs0.147390 Rs0.161470
2020-07-26 Rs0.191373 Rs0.147390
2020-07-25 Rs0.194458 Rs0.191373
2020-07-24 Rs0.135563 Rs0.194458
2020-07-23 Rs0.325203 Rs0.135563
2020-07-22 Rs0.122062 Rs0.325203
2020-07-21 Rs0.119047 Rs0.122062
2020-07-20 Rs0.105010 Rs0.119047
2020-07-19 Rs0.105010 Rs0.105010
2020-07-18 Rs0.102019 Rs0.105010
2020-07-17 Rs0.135749 Rs0.102019
2020-07-16 Rs0.154123 Rs0.135749
2020-07-15 Rs0.154620 Rs0.154123
2020-07-14 Rs0.691389 Rs0.154620
2020-07-13 Rs0.684272 Rs0.691389
2020-07-12 Rs0.205614 Rs0.684272
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android