💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
unitus  (UIS)
Unitus (UIS)
$0.00114867 13.5%
0.00000010 BTC 11.8%
460 people like this
Market Cap
?
24 Hour Trading Vol
$45.56
24h Low / 24h High
$0.00081550 / $0.01483575
Circulating Supply
? / ?
UIS
USD

Unitus MXN (Historical Data)

Date Open Close
2020-08-13 MX$0.069835 N/A
2020-08-12 MX$0.069016 MX$0.069835
2020-08-11 MX$0.01601073 MX$0.069016
2020-08-10 MX$0.01901512 MX$0.01601073
2020-08-09 MX$0.02679903 MX$0.01901512
2020-08-08 MX$0.01038143 MX$0.02679903
2020-08-07 MX$0.079178 MX$0.01038143
2020-08-06 MX$0.141845 MX$0.079178
2020-08-05 MX$0.070491 MX$0.141845
2020-08-04 MX$0.344492 MX$0.070491
2020-08-03 MX$0.203618 MX$0.344492
2020-08-02 MX$0.01580540 MX$0.203618
2020-08-01 MX$0.04624189 MX$0.01580540
2020-07-31 MX$0.03798091 MX$0.04624189
2020-07-30 MX$0.01236135 MX$0.03798091
2020-07-29 MX$0.01674832 MX$0.01236135
2020-07-28 MX$0.01910942 MX$0.01674832
2020-07-27 MX$0.01770053 MX$0.01910942
2020-07-26 MX$0.02296866 MX$0.01770053
2020-07-25 MX$0.02351337 MX$0.02296866
2020-07-24 MX$0.01640451 MX$0.02351337
2020-07-23 MX$0.03915872 MX$0.01640451
2020-07-22 MX$0.01465713 MX$0.03915872
2020-07-21 MX$0.01443588 MX$0.01465713
2020-07-20 MX$0.01270826 MX$0.01443588
2020-07-19 MX$0.01270826 MX$0.01270826
2020-07-18 MX$0.01234716 MX$0.01270826
2020-07-17 MX$0.01637903 MX$0.01234716
2020-07-16 MX$0.01852393 MX$0.01637903
2020-07-15 MX$0.01869031 MX$0.01852393
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android