Rank #N/A
552 people like this
unitus  (UIS)
Unitus (UIS)
$0.002365856375 -1.5%
0.00000004 BTC -0.5%
552 people like this
$0.002336401686
24H Range
$0.002421634502
Market Cap ?
24 Hour Trading Vol $0.250950
Circulating Supply ?
Total Supply ?
Show Info
Hide Info

Unitus PHP (Historical Data)

Date Market Cap Volume Open Close
2021-12-01 ₱0.000000000000 ₱34.16 ₱0.120394 N/A
2021-11-30 ₱0.000000000000 ₱152.22 ₱0.118841 ₱0.120394
2021-11-29 ₱0.000000000000 ₱89.12 ₱0.060362 ₱0.118841
2021-11-28 ₱0.000000000000 ₱52.83 ₱0.052548 ₱0.060362
2021-11-27 ₱0.000000000000 ₱1,184.94 ₱0.082598 ₱0.052548
2021-11-26 ₱0.000000000000 ₱445.98 ₱0.02970439 ₱0.082598
2021-11-25 ₱0.000000000000 ₱54.72 ₱0.054716 ₱0.02970439
2021-11-24 ₱0.000000000000 ₱256.46 ₱0.059942 ₱0.054716
2021-11-23 ₱0.000000000000 ₱1,014.25 ₱0.088352 ₱0.059942
2021-11-22 ₱0.000000000000 ₱226.81 ₱0.113465 ₱0.088352
2021-11-21 ₱0.000000000000 ₱230.83 ₱0.113866 ₱0.113465
2021-11-20 ₱0.000000000000 ₱118.78 ₱0.058913 ₱0.113866
2021-11-19 ₱0.000000000000 ₱68.44 ₱0.02858608 ₱0.058913
2021-11-18 ₱0.000000000000 ₱5.54 ₱0.116253 ₱0.02858608
2021-11-17 ₱0.000000000000 ₱85.90 ₱0.062946 ₱0.116253
2021-11-16 ₱0.000000000000 ₱60.86 ₱0.120529 ₱0.062946
2021-11-15 ₱0.000000000000 ₱106.24 ₱0.124045 ₱0.120529
2021-11-14 ₱0.000000000000 ₱13.79 ₱0.124420 ₱0.124045
2021-11-13 ₱0.000000000000 ₱32.59 ₱0.064026 ₱0.124420
2021-11-12 ₱0.000000000000 ₱105.72 ₱0.065146 ₱0.064026
2021-11-11 ₱0.000000000000 ₱474.70 ₱0.123300 ₱0.065146
2021-11-10 ₱0.000000000000 ₱458.47 ₱0.03374831 ₱0.123300
2021-11-09 ₱0.000000000000 ₱281.72 ₱0.068344 ₱0.03374831
2021-11-08 ₱0.000000000000 ₱117.08 ₱0.132148 ₱0.068344
2021-11-07 ₱0.000000000000 ₱0.359056 ₱0.126485 ₱0.132148
2021-11-06 ₱0.000000000000 ₱30.85 ₱0.061587 ₱0.126485
2021-11-05 ₱0.000000000000 ₱252.36 ₱0.128860 ₱0.061587
2021-11-04 ₱0.000000000000 ₱104.42 ₱0.122410 ₱0.128860
2021-11-03 ₱0.000000000000 ₱54.87 ₱0.03184288 ₱0.122410
2021-11-02 ₱0.000000000000 ₱3.14 ₱0.03075436 ₱0.03184288
2021-11-01 ₱0.000000000000 ₱48.17 ₱0.02979649 ₱0.03075436
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android