unitus  (UIS)
Unitus (UIS)
$0.00064782 1.0%
0.00000006 BTC 1.0%
467 people like this
Market Cap
?
24 Hour Trading Vol
$2.40
24h Low / 24h High
$0.00064058 / $0.00442743
Circulating Supply
? / ?
UIS
USD

Unitus UAH (Historical Data)

Date Market Cap Volume Open Close
2020-09-30 ₴0.00000000 ₴104.21 ₴0.02082890 N/A
2020-09-29 ₴0.00000000 ₴126.76 ₴0.03868878 ₴0.02082890
2020-09-28 ₴0.00000000 ₴67.83 ₴0.01824112 ₴0.03868878
2020-09-27 ₴0.00000000 ₴160.58 ₴0.01821192 ₴0.01824112
2020-09-26 ₴0.00000000 ₴88.15 ₴0.02325112 ₴0.01821192
2020-09-25 ₴0.00000000 ₴281.93 ₴0.02822491 ₴0.02325112
2020-09-24 ₴0.00000000 ₴46.64 ₴0.02593835 ₴0.02822491
2020-09-23 ₴0.00000000 ₴224.65 ₴0.02134783 ₴0.02593835
2020-09-22 ₴0.00000000 ₴89.53 ₴0.01808404 ₴0.02134783
2020-09-21 ₴0.00000000 ₴94.32 ₴0.160007 ₴0.01808404
2020-09-20 ₴0.00000000 ₴31.35 ₴0.01555988 ₴0.160007
2020-09-19 ₴0.00000000 ₴482.29 ₴0.02154127 ₴0.01555988
2020-09-18 ₴0.00000000 ₴1,574.26 ₴0.02654353 ₴0.02154127
2020-09-17 ₴0.00000000 ₴18,250.37 ₴0.291507 ₴0.02654353
2020-09-16 ₴0.00000000 ₴7.18 ₴0.02995100 ₴0.291507
2020-09-15 ₴0.00000000 ₴288.44 ₴0.03342020 ₴0.02995100
2020-09-14 ₴0.00000000 ₴696.73 ₴0.03941011 ₴0.03342020
2020-09-13 ₴0.00000000 ₴172.09 ₴0.02331582 ₴0.03941011
2020-09-12 ₴0.00000000 ₴60.55 ₴0.02310627 ₴0.02331582
2020-09-11 ₴0.00000000 ₴20.09 ₴0.194944 ₴0.02310627
2020-09-10 ₴0.00000000 ₴141.19 ₴0.02569186 ₴0.194944
2020-09-09 ₴0.00000000 ₴233.40 ₴0.01970492 ₴0.02569186
2020-09-08 ₴0.00000000 ₴90.86 ₴0.02023169 ₴0.01970492
2020-09-07 ₴0.00000000 ₴172.12 ₴0.01997060 ₴0.02023169
2020-09-06 ₴0.00000000 ₴354.66 ₴0.02790238 ₴0.01997060
2020-09-05 ₴0.00000000 ₴1,091.74 ₴0.03922921 ₴0.02790238
2020-09-04 ₴0.00000000 ₴1,327.77 ₴0.01979492 ₴0.03922921
2020-09-03 ₴0.00000000 ₴81.68 ₴0.01894445 ₴0.01979492
2020-09-02 ₴0.00000000 ₴87.98 ₴0.152225 ₴0.01894445
2020-09-01 ₴0.00000000 ₴557.50 ₴0.01927063 ₴0.152225
2020-08-31 ₴0.00000000 ₴203.02 ₴0.01929385 ₴0.01927063
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android