Stay updated with the latest crypto news, updates and reports. Subscribe for our free daily newsletters
unitus  (UIS)
Unitus (UIS)
$0.00075610 ?
Last Updated: 2020-12-02 15:32:22 UTC (1 day ago)
471 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / ?
UIS
USD

Unitus USD (Historical Data)

Date Market Cap Volume Open Close
2020-12-03 $0.00000000 $0.567079 $0.00075610 N/A
2020-12-02 $0.00000000 $11.59 $0.00076371 $0.00075610
2020-12-01 $0.00000000 $7.48 $0.00058951 $0.00076371
2020-11-30 $0.00000000 $14.20 $0.00054610 $0.00058951
2020-11-29 $0.00000000 $1.73 $0.00068173 $0.00054610
2020-11-28 $0.00000000 $3.88 $0.00066288 $0.00068173
2020-11-27 $0.00000000 $0.03046022 $0.00051576 $0.00066288
2020-11-26 $0.00000000 $18.97 $0.00075138 $0.00051576
2020-11-25 $0.00000000 $11.44 $0.00133765 $0.00075138
2020-11-24 $0.00000000 $3.88 $0.00104293 $0.00133765
2020-11-23 $0.00000000 $57.19 $0.00108811 $0.00104293
2020-11-22 $0.00000000 $1.88 $0.00056011 $0.00108811
2020-11-21 $0.00000000 $0.307214 $0.00525255 $0.00056011
2020-11-20 $0.00000000 $0.307214 $0.00525255 $0.00525255
2020-11-19 $0.00000000 $1.79 $0.00035653 $0.00525255
2020-11-18 $0.00000000 $0.01540474 $0.00051045 $0.00035653
2020-11-17 $0.00000000 $44.84 $0.00050383 $0.00051045
2020-11-16 $0.00000000 $39.84 $0.00047727 $0.00050383
2020-11-15 $0.00000000 $2.61 $0.00063990 $0.00047727
2020-11-14 $0.00000000 $4.78 $0.00061127 $0.00063990
2020-11-13 $0.00000000 $3.28 $0.00064938 $0.00061127
2020-11-12 $0.00000000 $2.40 $0.00047389 $0.00064938
2020-11-11 $0.00000000 $41.13 $0.00130786 $0.00047389
2020-11-10 $0.00000000 $1.57 $0.00045839 $0.00130786
2020-11-09 $0.00000000 $16.17 $0.00058947 $0.00045839
2020-11-08 $0.00000000 $0.03079099 $0.00046610 $0.00058947
2020-11-07 $0.00000000 $1.58 $0.00046481 $0.00046610
2020-11-06 $0.00000000 $5.59 $0.00059880 $0.00046481
2020-11-05 $0.00000000 $2.11 $0.00056817 $0.00059880
2020-11-04 $0.00000000 $3.47 $0.00049467 $0.00056817
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android