Coins: 5926
Exchanges: 386
Dominance:
BTC 66.2%
ETH 8.53%
XRP 5.67%
unitus  (UIS)
Unitus (UIS)
$0.00030025 -92%
0.00000004 BTC -91%
449 people like this
Market Cap
?
24 Hour Trading Vol
$0.01801499
24h Low / 24h High
$0.00030025 / $0.00366653
Circulating Supply
? / ?
UIS
USD

Unitus (Historical Data)

Date Open Close
2019-10-20 $0.00366653 N/A
2019-10-17 $0.00366653 $0.00366653
2019-10-16 $0.00366653 $0.00366653
2019-10-14 $0.00367409 $0.00366653
2019-10-13 $0.00367409 $0.00367409
2019-10-08 $0.00006886 $0.00367409
2019-10-07 $0.00006886 $0.00006886
2019-10-06 $0.00006830 $0.00006886
2019-10-05 $0.00006856 $0.00006830
2019-10-04 $0.00004818 $0.00006856
2019-10-03 $0.00004818 $0.00004818
2019-10-02 $0.00004818 $0.00004818
2019-10-01 $0.00002640 $0.00004818
2019-09-30 $0.00002640 $0.00002640
2019-09-29 $0.00002640 $0.00002640
2019-09-28 $0.00002435 $0.00002640
2019-09-27 $0.00040433 $0.00002435
2019-09-26 $0.00002385 $0.00040433
2019-09-23 $0.00948765 $0.00002385
2019-09-22 $0.00948765 $0.00948765
2019-09-21 $0.00051016 $0.00948765
2019-09-20 $0.00040965 $0.00051016