Coins: 5888
Exchanges: 388
Dominance:
BTC 66.1%
ETH 8.65%
XRP 5.61%
universa  (UTNP)
Universa (UTNP)
$0.00121258 -4.0%
0.00000700 ETH -0.44%
235 people like this
Market Cap
$3,811,418
24 Hour Trading Vol
$951.05
24h Low / 24h High
$0.00110592 / $0.00127812
Circulating Supply
3,143,233,108 / 4,997,891,952
UTNP
USD

Universa (Historical Data)

Date Open Close
2019-10-17 ETH0.00000723 N/A
2019-10-16 ETH0.00000707 ETH0.00000723
2019-10-15 ETH0.00000629 ETH0.00000707
2019-10-14 ETH0.00000778 ETH0.00000629
2019-10-13 ETH0.00000793 ETH0.00000778
2019-10-12 ETH0.00000734 ETH0.00000793
2019-10-11 ETH0.00000761 ETH0.00000734
2019-10-10 ETH0.00000799 ETH0.00000761
2019-10-09 ETH0.00000826 ETH0.00000799
2019-10-08 ETH0.00000912 ETH0.00000826
2019-10-07 ETH0.00000824 ETH0.00000912
2019-10-06 ETH0.00000840 ETH0.00000824
2019-10-05 ETH0.00000779 ETH0.00000840
2019-10-04 ETH0.00000846 ETH0.00000779
2019-10-03 ETH0.00000881 ETH0.00000846
2019-10-02 ETH0.00000881 ETH0.00000881
2019-10-01 ETH0.00000877 ETH0.00000881
2019-09-30 ETH0.00000954 ETH0.00000877
2019-09-29 ETH0.00000944 ETH0.00000954
2019-09-28 ETH0.00000995 ETH0.00000944
2019-09-27 ETH0.00000758 ETH0.00000995
2019-09-26 ETH0.00000873 ETH0.00000758
2019-09-25 ETH0.00000984 ETH0.00000873
2019-09-24 ETH0.00000955 ETH0.00000984
2019-09-23 ETH0.00001000 ETH0.00000955
2019-09-22 ETH0.00000874 ETH0.00001000
2019-09-21 ETH0.00000950 ETH0.00000874
2019-09-20 ETH0.00000949 ETH0.00000950
2019-09-19 ETH0.00000830 ETH0.00000949
2019-09-18 ETH0.00001068 ETH0.00000830
2019-09-17 ETH0.00000950 ETH0.00001068