Coins: 5941
Exchanges: 386
Dominance:
BTC 66.1%
ETH 8.42%
XRP 5.67%
universa  (UTNP)
Universa (UTNP)
$0.00130303 -1.014%
0.00000750 ETH -0.1140%
235 people like this
Market Cap
$4,095,730
24 Hour Trading Vol
$719.75
24h Low / 24h High
$0.00123166 / $0.00131865
Circulating Supply
3,143,233,108 / 4,997,891,952
UTNP
USD

Universa (Historical Data)

Date Open Close
2019-10-21 HK$0.01029774 N/A
2019-10-20 HK$0.00877747 HK$0.01029774
2019-10-19 HK$0.00872124 HK$0.00877747
2019-10-18 HK$0.00959467 HK$0.00872124
2019-10-17 HK$0.00993328 HK$0.00959467
2019-10-16 HK$0.01000799 HK$0.00993328
2019-10-15 HK$0.00921184 HK$0.01000799
2019-10-14 HK$0.01108083 HK$0.00921184
2019-10-13 HK$0.01123569 HK$0.01108083
2019-10-12 HK$0.01037711 HK$0.01123569
2019-10-11 HK$0.01141616 HK$0.01037711
2019-10-10 HK$0.01214888 HK$0.01141616
2019-10-09 HK$0.01164380 HK$0.01214888
2019-10-08 HK$0.01292168 HK$0.01164380
2019-10-07 HK$0.01089147 HK$0.01292168
2019-10-06 HK$0.01158358 HK$0.01089147
2019-10-05 HK$0.01075173 HK$0.01158358
2019-10-04 HK$0.01173434 HK$0.01075173
2019-10-03 HK$0.01249455 HK$0.01173434
2019-10-02 HK$0.01249455 HK$0.01249455
2019-10-01 HK$0.01234281 HK$0.01249455
2019-09-30 HK$0.01268768 HK$0.01234281
2019-09-29 HK$0.01280925 HK$0.01268768
2019-09-28 HK$0.01357080 HK$0.01280925
2019-09-27 HK$0.00989542 HK$0.01357080
2019-09-26 HK$0.01167247 HK$0.00989542
2019-09-25 HK$0.01290931 HK$0.01167247
2019-09-24 HK$0.01505132 HK$0.01290931
2019-09-23 HK$0.01658591 HK$0.01505132
2019-09-22 HK$0.01477052 HK$0.01658591
2019-09-21 HK$0.01622592 HK$0.01477052