Coins: 5926
Exchanges: 386
Dominance:
BTC 66.0%
ETH 8.54%
XRP 5.74%
universa  (UTNP)
Universa (UTNP)
$0.00118983 7.2%
0.00000695 ETH 7.6%
235 people like this
Market Cap
$3,739,898
24 Hour Trading Vol
$2,329.05
24h Low / 24h High
$0.00094944 / $0.00113418
Circulating Supply
3,143,233,108 / 4,997,891,952
UTNP
USD

Universa (Historical Data)

Date Open Close
2019-10-20 Ft0.331459 N/A
2019-10-19 Ft0.329335 Ft0.331459
2019-10-18 Ft0.364054 Ft0.329335
2019-10-17 Ft0.380223 Ft0.364054
2019-10-16 Ft0.383972 Ft0.380223
2019-10-15 Ft0.353265 Ft0.383972
2019-10-14 Ft0.425441 Ft0.353265
2019-10-13 Ft0.430873 Ft0.425441
2019-10-12 Ft0.397947 Ft0.430873
2019-10-11 Ft0.439097 Ft0.397947
2019-10-10 Ft0.470989 Ft0.439097
2019-10-09 Ft0.452261 Ft0.470989
2019-10-08 Ft0.500615 Ft0.452261
2019-10-07 Ft0.420379 Ft0.500615
2019-10-06 Ft0.447615 Ft0.420379
2019-10-05 Ft0.415497 Ft0.447615
2019-10-04 Ft0.453470 Ft0.415497
2019-10-03 Ft0.485208 Ft0.453470
2019-10-02 Ft0.485208 Ft0.485208
2019-10-01 Ft0.483861 Ft0.485208
2019-09-30 Ft0.496019 Ft0.483861
2019-09-29 Ft0.500848 Ft0.496019
2019-09-28 Ft0.530639 Ft0.500848
2019-09-27 Ft0.387873 Ft0.530639
2019-09-26 Ft0.454425 Ft0.387873
2019-09-25 Ft0.498612 Ft0.454425
2019-09-24 Ft0.585310 Ft0.498612
2019-09-23 Ft0.641028 Ft0.585310
2019-09-22 Ft0.570865 Ft0.641028
2019-09-21 Ft0.627114 Ft0.570865
2019-09-20 Ft0.630164 Ft0.627114