Coins: 5955
Exchanges: 390
Dominance:
BTC 65.6%
ETH 8.55%
XRP 5.75%
universal currency  (UNIT)
Universal Currency (UNIT)
$0.00420884 -13%
0.00000056 BTC -6.9%
324 people like this
Market Cap
?
24 Hour Trading Vol
$109.45
24h Low / 24h High
$0.00242878 / $0.00515115
Circulating Supply
? / 210,000,000
UNIT
USD

Universal Currency (Historical Data)

Date Open Close
2019-10-24 $0.00333399 N/A
2019-10-23 $0.00486917 $0.00333399
2019-10-22 $0.00482226 $0.00486917
2019-10-21 $0.00610771 $0.00482226
2019-10-20 $0.00698982 $0.00610771
2019-10-19 $0.00606388 $0.00698982
2019-10-18 $0.00570438 $0.00606388
2019-10-17 $0.00506293 $0.00570438
2019-10-16 $0.00506293 $0.00506293
2019-10-15 $0.00524980 $0.00506293
2019-10-14 $0.00572465 $0.00524980
2019-10-13 $0.00499104 $0.00572465
2019-10-12 $0.00674071 $0.00499104
2019-10-11 $0.00508555 $0.00674071
2019-10-10 $0.00493987 $0.00508555
2019-10-09 $0.00493987 $0.00493987
2019-10-08 $0.00492410 $0.00493987
2019-10-07 $0.00442004 $0.00492410
2019-10-06 $0.00494891 $0.00442004
2019-10-05 $0.00456992 $0.00494891
2019-10-04 $0.00456330 $0.00456992
2019-10-03 $0.00462142 $0.00456330
2019-10-02 $0.00462142 $0.00462142
2019-10-01 $0.00569585 $0.00462142
2019-09-30 $0.00627832 $0.00569585
2019-09-29 $0.00743742 $0.00627832
2019-09-28 $0.00495916 $0.00743742
2019-09-27 $0.00569561 $0.00495916
2019-09-26 $0.00706126 $0.00569561
2019-09-25 $0.01250411 $0.00706126
2019-09-24 $0.01253777 $0.01250411