Coins: 6123
Exchanges: 398
Dominance:
BTC 65.9%
ETH 8.58%
XRP 4.95%
universalenergychain  (UENC)
UniversalEnergyChain (UENC)
$2.52 -2.3%
0.01434186 ETH -1.6%
4 people like this
Market Cap
?
24 Hour Trading Vol
$129,470
24h Low / 24h High
$2.50 / $2.59
Circulating Supply
? / 200,000,000
UENC
USD

UniversalEnergyChain (Historical Data)

Date Open Close
2019-11-20 €2.27 N/A
2019-11-19 €2.42 €2.27
2019-11-18 €2.52 €2.42
2019-11-17 €2.58 €2.52
2019-11-16 €2.55 €2.58
2019-11-15 €2.70 €2.55
2019-11-14 €2.53 €2.70
2019-11-13 €2.13 €2.53
2019-11-12 €2.31 €2.13
2019-11-11 €2.54 €2.31
2019-11-10 €2.61 €2.54
2019-11-09 €2.49 €2.61
2019-11-08 €2.62 €2.49
2019-11-07 €2.63 €2.62
2019-11-06 €2.66 €2.63
2019-11-05 €2.69 €2.66
2019-11-04 €2.95 €2.69
2019-11-03 €3.25 €2.95
2019-11-02 €3.22 €3.25
2019-11-01 €3.32 €3.22
2019-10-31 €3.07 €3.32
2019-10-30 €3.28 €3.07
2019-10-29 €3.48 €3.28
2019-10-28 €3.70 €3.48
2019-10-27 €4.09 €3.70
2019-10-26 €3.77 €4.09
2019-10-25 €3.67 €3.77
2019-10-24 €3.72 €3.67
2019-10-23 €3.74 €3.72
2019-10-22 €3.80 €3.74
2019-10-21 €3.83 €3.80