Coins: 6096
Exchanges: 398
Dominance:
BTC 65.7%
ETH 8.39%
XRP 4.93%
universalenergychain  (UENC)
UniversalEnergyChain (UENC)
$2.34 -15%
0.01261951 ETH -14%
4 people like this
Market Cap
?
24 Hour Trading Vol
$461,014
24h Low / 24h High
$2.20 / $2.77
Circulating Supply
? / 200,000,000
UENC
USD

UniversalEnergyChain (Historical Data)

Date Open Close
2019-11-12 ₺14.73 N/A
2019-11-11 ₺16.12 ₺14.73
2019-11-10 ₺16.57 ₺16.12
2019-11-09 ₺15.82 ₺16.57
2019-11-08 ₺16.68 ₺15.82
2019-11-07 ₺16.73 ₺16.68
2019-11-06 ₺16.96 ₺16.73
2019-11-05 ₺17.15 ₺16.96
2019-11-04 ₺18.80 ₺17.15
2019-11-03 ₺20.73 ₺18.80
2019-11-02 ₺20.51 ₺20.73
2019-11-01 ₺21.13 ₺20.51
2019-10-31 ₺19.51 ₺21.13
2019-10-30 ₺20.98 ₺19.51
2019-10-29 ₺22.14 ₺20.98
2019-10-28 ₺23.63 ₺22.14
2019-10-27 ₺26.14 ₺23.63
2019-10-26 ₺24.13 ₺26.14
2019-10-25 ₺23.50 ₺24.13
2019-10-24 ₺23.78 ₺23.50
2019-10-23 ₺24.17 ₺23.78
2019-10-22 ₺24.85 ₺24.17
2019-10-21 ₺24.80 ₺24.85
2019-10-20 ₺24.70 ₺24.80
2019-10-19 ₺25.68 ₺24.70
2019-10-18 ₺26.73 ₺25.68
2019-10-17 ₺27.45 ₺26.73
2019-10-16 ₺27.56 ₺27.45
2019-10-15 ₺27.39 ₺27.56
2019-10-14 ₺27.13 ₺27.39
2019-10-13 ₺27.61 ₺27.13