Coins: 5946
Exchanges: 390
Dominance:
BTC 66.3%
ETH 8.37%
XRP 5.68%
universalenergychain  (UENC)
UniversalEnergyChain (UENC)
$4.19 0.72%
0.02418383 ETH 2.8%
4 people like this
Market Cap
?
24 Hour Trading Vol
$164,649
24h Low / 24h High
$4.11 / $4.26
Circulating Supply
? / 200,000,000
UENC
USD

UniversalEnergyChain (Historical Data)

Date Open Close
2019-10-22 $4.24 N/A
2019-10-21 $4.28 $4.24
2019-10-20 $4.26 $4.28
2019-10-19 $4.43 $4.26
2019-10-18 $4.59 $4.43
2019-10-17 $4.66 $4.59
2019-10-16 $4.65 $4.66
2019-10-15 $4.62 $4.65
2019-10-14 $4.60 $4.62
2019-10-13 $4.70 $4.60
2019-10-12 $4.65 $4.70
2019-10-11 $4.74 $4.65
2019-10-10 $5.00 $4.74
2019-10-09 $4.32 $5.00
2019-10-08 $4.17 $4.32
2019-10-07 $4.14 $4.17
2019-10-06 $4.07 $4.14
2019-10-05 $4.15 $4.07
2019-10-04 $4.12 $4.15
2019-10-03 $4.19 $4.12
2019-10-02 $4.19 $4.19
2019-10-01 $4.40 $4.19
2019-09-30 $4.60 $4.40
2019-09-29 $4.17 $4.60
2019-09-28 $4.04 $4.17
2019-09-27 $3.99 $4.04
2019-09-26 $4.02 $3.99
2019-09-25 $4.12 $4.02
2019-09-24 $4.21 $4.12
2019-09-23 $4.33 $4.21
2019-09-22 $4.00 $4.33