Unlock Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $0.000000000000000000 | $443.58 | $10.62 | N/A |
2024-04-24 | $0.000000000000000000 | $9,233.24 | $10.91 | $10.62 |
2024-04-23 | $0.000000000000000000 | $41.59 | $10.34 | $10.91 |
2024-04-22 | $0.000000000000000000 | $8.01 | $10.09 | $10.34 |
2024-04-21 | $0.000000000000000000 | $103.01 | $10.09 | $10.09 |
2024-04-20 | $0.000000000000000000 | $4,146.81 | $9.92 | $10.09 |
2024-04-19 | $0.000000000000000000 | $1,629.43 | $10.12 | $9.92 |
2024-04-18 | $0.000000000000000000 | $26,338 | $9.99 | $10.12 |
2024-04-17 | $0.000000000000000000 | $8,607.91 | $10.08 | $9.99 |
2024-04-16 | $0.000000000000000000 | $35.60 | $10.12 | $10.08 |
2024-04-15 | $0.000000000000000000 | $2,256.26 | $10.09 | $10.12 |
2024-04-14 | $0.000000000000000000 | $1,915.58 | $8.00 | $10.09 |
2024-04-13 | $0.000000000000000000 | $11,545.66 | $8.46 | $8.00 |
2024-04-12 | $0.000000000000000000 | $5,291.46 | $10.55 | $8.46 |
2024-04-11 | $0.000000000000000000 | $508.96 | $11.10 | $10.55 |
2024-04-10 | $0.000000000000000000 | $262.33 | $10.89 | $11.10 |
2024-04-09 | $0.000000000000000000 | $24,810 | $11.55 | $10.89 |
2024-04-08 | $0.000000000000000000 | $20,204 | $11.49 | $11.55 |
2024-04-07 | $0.000000000000000000 | $6,686.09 | $11.53 | $11.49 |
2024-04-06 | $0.000000000000000000 | $20,264 | $11.15 | $11.53 |
2024-04-05 | $0.000000000000000000 | $11.38 | $11.38 | $11.15 |
2024-04-04 | $0.000000000000000000 | $11.38 | $11.38 | $11.38 |
2024-04-03 | $0.000000000000000000 | $2,262.78 | $11.31 | $11.38 |
2024-04-02 | $0.000000000000000000 | $245.34 | $12.24 | $11.31 |
2024-04-01 | $0.000000000000000000 | $149.03 | $12.68 | $12.24 |
2024-03-31 | $0.000000000000000000 | $2,385.34 | $12.25 | $12.68 |
2024-03-30 | $0.000000000000000000 | $1,018.96 | $12.11 | $12.25 |
2024-03-29 | $0.000000000000000000 | $1,217.71 | $12.40 | $12.11 |
2024-03-28 | $0.000000000000000000 | $715.67 | $12.34 | $12.40 |
2024-03-27 | $0.000000000000000000 | $490.64 | $12.27 | $12.34 |
2024-03-26 | $0.000000000000000000 | $2,701.60 | $12.29 | $12.27 |
Want data in another currency? Use our API