Rank #1977
945 people like this
unvest  (UNV)
Unvest (UNV)
$0.018384224303 -16.7%
0.00000038 BTC -15.2%
0.00000458 ETH -13.6%
945 people like this
$0.017417599710
24H Range
$0.022058451545
Market Cap $2,051,090
24 Hour Trading Vol $48,553.37
Fully Diluted Valuation $18,415,463
Circulating Supply 111,378,709
Total Supply 1,000,000,000
Max Supply 1,000,000,000
Show Info
Hide Info

Unvest USD (Historical Data)

Date Market Cap Volume Open Close
2021-12-06 $2,136,739 $86,707 $0.01921797 N/A
2021-12-05 $2,209,983 $53,291 $0.01996253 $0.01921797
2021-12-04 $2,633,283 $143,274 $0.02412168 $0.01996253
2021-12-03 $3,169,259 $217,993 $0.02998863 $0.02412168
2021-12-02 $3,177,443 $351,532 $0.03419366 $0.02998863
2021-12-01 $5,380,017 $3,094.16 $0.063751 $0.03419366
2021-11-30 $5,429,840 $64,963 $0.064364 $0.063751
2021-11-29 $5,938,662 $1,057.44 $0.070794 $0.064364
2021-11-28 $5,812,535 $8,157.65 $0.068852 $0.070794
2021-11-27 $5,651,416 $2,497.29 $0.066855 $0.068852
2021-11-26 $6,523,190 $9,868.49 $0.077259 $0.066855
2021-11-25 $5,928,084 $6,194.74 $0.070315 $0.077259
2021-11-24 $6,229,616 $21,742 $0.073934 $0.070315
2021-11-23 $5,960,311 $13,021.23 $0.070699 $0.073934
2021-11-22 $6,619,830 $32,866 $0.078874 $0.070699
2021-11-21 $6,860,842 $38,857 $0.081310 $0.078874
2021-11-20 $6,950,677 $31,031 $0.082465 $0.081310
2021-11-19 $6,163,530 $17,926.52 $0.073272 $0.082465
2021-11-18 $6,955,193 $42,285 $0.082895 $0.073272
2021-11-17 $7,391,771 $77,844 $0.087322 $0.082895
2021-11-16 $7,271,509 $52,746 $0.085596 $0.087322
2021-11-15 $2,336,602 $242,487 $0.091002 $0.085596
2021-11-14 $2,285,309 $90,460 $0.088923 $0.091002
2021-11-13 $2,026,118 $127,365 $0.078792 $0.088923
2021-11-12 $2,308,384 $163,446 $0.089478 $0.078792
2021-11-11 $2,074,027 $82,636 $0.081922 $0.089478
2021-11-10 $2,183,762 $57,318 $0.084644 $0.081922
2021-11-09 $2,304,197 $35,741 $0.089585 $0.084644
2021-11-08 $2,266,801 $107,833 $0.088344 $0.089585
2021-11-07 $2,573,263 $35,386 $0.100548 $0.088344
2021-11-06 $2,659,643 $273,212 $0.103420 $0.100548
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android