🔥 Out Now 🔥 We've just published the CoinGecko Q3 2020 Crypto Report! Yield farming, the NFT trend and so much more 🔎
uplexa  (UPX)
uPlexa (UPX)
$0.00019153 -1.3%
0.00000001 BTC -1.3%
394 people like this
Market Cap
$467,236
24 Hour Trading Vol
$9,649.79
24h Low / 24h High
$0.00018744 / $0.00019466
Circulating Supply
2,439,487,210 / 10,500,000,000
UPX
USD

uPlexa EOS (Historical Data)

Date Market Cap Volume Open Close
2020-10-25 EOS177,786 EOS2,936 EOS0.00007271 N/A
2020-10-24 EOS174,654 EOS2,771 EOS0.00007164 EOS0.00007271
2020-10-23 EOS173,756 EOS3,966 EOS0.00007140 EOS0.00007164
2020-10-22 EOS172,097 EOS2,949 EOS0.00007061 EOS0.00007140
2020-10-21 EOS167,751 EOS3,167 EOS0.00006888 EOS0.00007061
2020-10-20 EOS167,695 EOS3,289 EOS0.00006908 EOS0.00006888
2020-10-19 EOS183,428 EOS4,370 EOS0.00007548 EOS0.00006908
2020-10-18 EOS175,212 EOS4,342 EOS0.00007368 EOS0.00007548
2020-10-17 EOS178,784 EOS3,560 EOS0.00007509 EOS0.00007368
2020-10-16 EOS193,704 EOS3,432 EOS0.00007414 EOS0.00007509
2020-10-15 EOS180,611 EOS3,163 EOS0.00007543 EOS0.00007414
2020-10-14 EOS191,223 EOS4,329 EOS0.00007898 EOS0.00007543
2020-10-13 EOS224,691 EOS3,353 EOS0.00009267 EOS0.00007898
2020-10-12 EOS191,357 EOS3,551 EOS0.00007905 EOS0.00009267
2020-10-11 EOS197,028 EOS2,681 EOS0.00007024 EOS0.00007905
2020-10-10 EOS180,172 EOS6,512 EOS0.00007443 EOS0.00007024
2020-10-09 EOS132,620 EOS2,350 EOS0.00005488 EOS0.00007443
2020-10-08 EOS120,723 EOS3,429 EOS0.00005088 EOS0.00005488
2020-10-07 EOS125,264 EOS1,951 EOS0.00005188 EOS0.00005088
2020-10-06 EOS148,438 EOS700.000 EOS0.00006157 EOS0.00005188
2020-10-05 EOS144,195 EOS4,714 EOS0.00005971 EOS0.00006157
2020-10-04 EOS147,290 EOS953.886 EOS0.00005946 EOS0.00005971
2020-10-03 EOS143,225 EOS5,171 EOS0.00005933 EOS0.00005946
2020-10-02 EOS126,594 EOS2,899 EOS0.00005282 EOS0.00005933
2020-10-01 EOS126,474 EOS2,016 EOS0.00005298 EOS0.00005282
2020-09-30 EOS126,122 EOS1,451 EOS0.00005245 EOS0.00005298
2020-09-29 EOS127,533 EOS2,264 EOS0.00005293 EOS0.00005245
2020-09-28 EOS126,784 EOS3,994 EOS0.00005114 EOS0.00005293
2020-09-27 EOS136,239 EOS2,021 EOS0.00005662 EOS0.00005114
2020-09-26 EOS131,089 EOS35.903424 EOS0.00005879 EOS0.00005662
2020-09-25 EOS142,023 EOS2,428 EOS0.00005901 EOS0.00005879
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android