💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
uplexa  (UPX)
uPlexa (UPX)
$0.00024722 2.6%
0.00000002 BTC 4.5%
314 people like this
Market Cap
$577,141
24 Hour Trading Vol
$15,970.80
24h Low / 24h High
$0.00022529 / $0.00028021
Circulating Supply
2,334,539,459 / 10,500,000,000
UPX
USD

uPlexa USD (Historical Data)

Date Open Close
2020-08-11 $0.00028021 N/A
2020-08-10 $0.00023590 $0.00028021
2020-08-09 $0.00028771 $0.00023590
2020-08-08 $0.00025302 $0.00028771
2020-08-07 $0.00029143 $0.00025302
2020-08-06 $0.00027174 $0.00029143
2020-08-05 $0.00026896 $0.00027174
2020-08-04 $0.00027337 $0.00026896
2020-08-03 $0.00024465 $0.00027337
2020-08-02 $0.00022441 $0.00024465
2020-08-01 $0.00022521 $0.00022441
2020-07-31 $0.00021100 $0.00022521
2020-07-30 $0.00019727 $0.00021100
2020-07-29 $0.00019754 $0.00019727
2020-07-28 $0.00017808 $0.00019754
2020-07-27 $0.00013525 $0.00017808
2020-07-26 $0.00016795 $0.00013525
2020-07-25 $0.00016206 $0.00016795
2020-07-24 $0.00011965 $0.00016206
2020-07-23 $0.00011911 $0.00011965
2020-07-22 $0.00008096 $0.00011911
2020-07-21 $0.00009441 $0.00008096
2020-07-20 $0.00007891 $0.00009441
2020-07-19 $0.00007786 $0.00007891
2020-07-18 $0.00007683 $0.00007786
2020-07-17 $0.00007934 $0.00007683
2020-07-16 $0.00008103 $0.00007934
2020-07-15 $0.00007945 $0.00008103
2020-07-14 $0.00007893 $0.00007945
2020-07-13 $0.00008311 $0.00007893
2020-07-12 $0.00008075 $0.00008311
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android