uptrennd  (1UP)
Uptrennd (1UP)
$0.00394885 -3.1%
0.00001610 ETH -4.6%
281 people like this
Market Cap
$588,291
24 Hour Trading Vol
$18,689.01
24h Low / 24h High
$0.00384794 / $0.00417260
Circulating Supply
149,070,852 / 995,554,318
1UP
USD

Uptrennd MMK (Historical Data)

Date Open Close
2020-07-09 K5.33 N/A
2020-07-08 K5.20 K5.33
2020-07-07 K5.38 K5.20
2020-07-06 K5.33 K5.38
2020-07-05 K5.62 K5.33
2020-07-04 K4.86 K5.62
2020-07-03 K4.96 K4.86
2020-07-02 K5.06 K4.96
2020-07-01 K5.14 K5.06
2020-06-30 K5.20 K5.14
2020-06-29 K5.49 K5.20
2020-06-28 K5.10 K5.49
2020-06-27 K5.64 K5.10
2020-06-26 K5.87 K5.64
2020-06-25 K5.65 K5.87
2020-06-24 K6.47 K5.65
2020-06-23 K7.34 K6.47
2020-06-22 K6.66 K7.34
2020-06-21 K7.53 K6.66
2020-06-20 K8.45 K7.53
2020-06-19 K5.96 K8.45
2020-06-18 K5.86 K5.96
2020-06-17 K5.57 K5.86
2020-06-16 K5.99 K5.57
2020-06-15 K6.86 K5.99
2020-06-14 K8.38 K6.86
2020-06-13 K5.55 K8.38
2020-06-12 K4.82 K5.55
2020-06-11 K5.42 K4.82
2020-06-10 K5.48 K5.42
2020-06-09 K5.59 K5.48
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android