🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
uquid coin  (UQC)
Uquid Coin (UQC)
$10.49 1.8%
0.00021380 BTC -1.7%
0.00657132 ETH -6.8%
428 people like this
Market Cap
$104,918,646
24 Hour Trading Vol
$12,306,460
24h Low / 24h High
$10.09 / $10.50
Circulating Supply
10,000,000 / 40,000,000
UQC
USD

Uquid Coin USD (Historical Data)

Date Market Cap Volume Open Close
2021-03-06 $102,035,326 $13,861,855 $10.21 N/A
2021-03-05 $102,290,526 $6,023,343 $10.18 $10.21
2021-03-04 $105,601,023 $14,330,183 $10.53 $10.18
2021-03-03 $102,299,475 $11,747,018 $10.28 $10.53
2021-03-02 $91,207,903 $10,496,323 $9.12 $10.28
2021-03-01 $80,214,607 $8,497,777 $8.00 $9.12
2021-02-28 $83,474,567 $9,063,572 $8.34 $8.00
2021-02-27 $82,962,093 $12,232,786 $8.29 $8.34
2021-02-26 $84,475,847 $5,083,846 $8.40 $8.29
2021-02-25 $91,492,532 $13,592,345 $9.23 $8.40
2021-02-24 $90,020,844 $10,532,945 $9.05 $9.23
2021-02-23 $64,448,190 $5,499,504 $6.45 $9.05
2021-02-22 $70,203,491 $6,267,909 $7.02 $6.45
2021-02-21 $71,208,184 $7,621,676 $7.12 $7.02
2021-02-20 $72,943,721 $9,089,219 $7.30 $7.12
2021-02-19 $74,318,236 $9,765,631 $7.45 $7.30
2021-02-18 $69,956,322 $7,919,678 $6.99 $7.45
2021-02-17 $70,810,232 $7,745,217 $7.09 $6.99
2021-02-16 $67,857,165 $4,753,461 $6.83 $7.09
2021-02-15 $68,661,803 $9,402,099 $6.87 $6.83
2021-02-14 $66,529,043 $5,633,855 $6.65 $6.87
2021-02-13 $68,915,957 $7,158,251 $6.91 $6.65
2021-02-12 $64,811,976 $4,069,216 $6.49 $6.91
2021-02-11 $63,990,087 $5,526,202 $6.35 $6.49
2021-02-10 $66,934,929 $8,622,049 $6.69 $6.35
2021-02-09 $58,062,977 $4,998,828 $5.82 $6.69
2021-02-08 $53,841,449 $6,571,259 $5.39 $5.82
2021-02-07 $58,281,162 $5,881,081 $5.75 $5.39
2021-02-06 $59,048,626 $3,470,686 $5.94 $5.75
2021-02-05 $55,439,348 $6,656,398 $5.51 $5.94
2021-02-04 $54,600,088 $7,909,808 $5.51 $5.51
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android