Urubit USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-24 | $0.000000000000000000 | $3.40 | $0.00174833 | N/A |
2024-04-23 | $0.000000000000000000 | $499.26 | $0.00179880 | $0.00174833 |
2024-04-22 | $0.000000000000000000 | $484.37 | $0.00174515 | $0.00179880 |
2024-04-21 | $0.000000000000000000 | $1,011.01 | $0.00166874 | $0.00174515 |
2024-04-20 | $0.000000000000000000 | $1.98 | $0.00159028 | $0.00166874 |
2024-04-19 | $0.000000000000000000 | $0.00635579 | $0.00156699 | $0.00159028 |
2024-04-18 | $0.000000000000000000 | $0.00635579 | $0.00156699 | $0.00156699 |
2024-04-09 | $0.000000000000000000 | $5.04 | $0.00167595 | $0.00156699 |
2024-04-08 | $0.000000000000000000 | $5.04 | $0.00167595 | $0.00167595 |
2024-04-05 | $0.000000000000000000 | $96.03 | $0.00169980 | $0.00167595 |
2024-04-04 | $0.000000000000000000 | $94.63 | $0.00161628 | $0.00169980 |
2024-04-03 | $0.000000000000000000 | $0.583615 | $0.00161957 | $0.00161628 |
2024-04-02 | $0.000000000000000000 | $4.16 | $0.00169567 | $0.00161957 |
2024-04-01 | $0.000000000000000000 | $4.16 | $0.00169567 | $0.00169567 |
Want data in another currency? Use our API