Bridged USD Coin (Wormhole Ethereum) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $0.000000000000000000 | $78,186,878 | $1.006 | N/A |
2024-04-24 | $0.000000000000000000 | $29,197,006 | $1.001 | $1.006 |
2024-04-23 | $0.000000000000000000 | $40,209,461 | $0.998998 | $1.001 |
2024-04-22 | $0.000000000000000000 | $29,454,139 | $0.997588 | $0.998998 |
2024-04-21 | $0.000000000000000000 | $23,453,914 | $0.997316 | $0.997588 |
2024-04-20 | $0.000000000000000000 | $41,106,913 | $1.003 | $0.997316 |
2024-04-19 | $0.000000000000000000 | $34,911,744 | $0.997269 | $1.003 |
2024-04-18 | $0.000000000000000000 | $50,851,806 | $0.995856 | $0.997269 |
2024-04-17 | $0.000000000000000000 | $42,667,501 | $0.993521 | $0.995856 |
2024-04-16 | $0.000000000000000000 | $67,507,563 | $1.001 | $0.993521 |
2024-04-15 | $0.000000000000000000 | $60,204,310 | $0.997736 | $1.001 |
2024-04-14 | $0.000000000000000000 | $62,960,302 | $0.999348 | $0.997736 |
2024-04-13 | $0.000000000000000000 | $50,462,755 | $0.999918 | $0.999348 |
2024-04-12 | $0.000000000000000000 | $37,359,280 | $1.001 | $0.999918 |
2024-04-11 | $0.000000000000000000 | $69,141,161 | $1.002 | $1.001 |
2024-04-10 | $0.000000000000000000 | $76,857,451 | $0.999046 | $1.002 |
2024-04-09 | $0.000000000000000000 | $34,499,380 | $0.997426 | $0.999046 |
2024-04-08 | $0.000000000000000000 | $25,942,530 | $1.000 | $0.997426 |
2024-04-07 | $0.000000000000000000 | $26,998,562 | $0.998619 | $1.000 |
2024-04-06 | $0.000000000000000000 | $38,952,972 | $0.998719 | $0.998619 |
2024-04-05 | $0.000000000000000000 | $32,705,597 | $1.001 | $0.998719 |
2024-04-04 | $0.000000000000000000 | $43,010,070 | $1.000 | $1.001 |
2024-04-03 | $0.000000000000000000 | $73,031,869 | $0.994649 | $1.000 |
2024-04-02 | $0.000000000000000000 | $74,115,821 | $0.996406 | $0.994649 |
2024-04-01 | $0.000000000000000000 | $22,129,279 | $1.004 | $0.996406 |
2024-03-31 | $0.000000000000000000 | $27,882,324 | $1.004 | $1.004 |
2024-03-30 | $0.000000000000000000 | $57,437,364 | $0.996089 | $1.004 |
2024-03-29 | $0.000000000000000000 | $48,907,488 | $0.999074 | $0.996089 |
2024-03-28 | $0.000000000000000000 | $155,173,256 | $1.003 | $0.999074 |
2024-03-27 | $0.000000000000000000 | $58,463,889 | $1.002 | $1.003 |
2024-03-26 | $0.000000000000000000 | $44,770,077 | $0.996118 | $1.002 |
Want data in another currency? Use our API