👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
usd coin  (USDC)
USD Coin (USDC)
$1.00 -0.052%
0.00613553 ETH -2.7%
988 people like this
Market Cap
$448,930,454
24 Hour Trading Vol
$227,152,054
24h Low / 24h High
$0.998285 / $1.01
Circulating Supply
448,180,694 / 448,180,694
USDC
USD

USD Coin (Historical Data)

Date Open Close
2020-01-26 $1.00 N/A
2020-01-25 $1.00 $1.00
2020-01-24 $1.00 $1.00
2020-01-23 $1.00 $1.00
2020-01-22 $0.999326 $1.00
2020-01-21 $0.999368 $0.999326
2020-01-20 $0.998572 $0.999368
2020-01-19 $0.999806 $0.998572
2020-01-18 $0.997724 $0.999806
2020-01-17 $1.00 $0.997724
2020-01-16 $1.00 $1.00
2020-01-15 $0.999922 $1.00
2020-01-14 $0.998835 $0.999922
2020-01-13 $0.999949 $0.998835
2020-01-12 $0.997845 $0.999949
2020-01-11 $1.00 $0.997845
2020-01-10 $1.00 $1.00
2020-01-09 $0.996342 $1.00
2020-01-08 $0.999140 $0.996342
2020-01-07 $0.999543 $0.999140
2020-01-06 $1.00 $0.999543
2020-01-05 $1.00 $1.00
2020-01-04 $1.00 $1.00
2020-01-03 $1.00 $1.00
2020-01-02 $1.00 $1.00
2020-01-01 $1.00 $1.00
2019-12-31 $1.00 $1.00
2019-12-30 $1.00 $1.00
2019-12-29 $1.00 $1.00
2019-12-28 $1.00 $1.00
2019-12-27 $1.00 $1.00
CoinGecko for iOS
CoinGecko for Android