Announcing the launch of our “NFT Spotlight" - a collaborative effort between CoinGecko & artists to democratize art appreciation Artist palette. As part of our collaboration, Sven Eberwein, has crafted three unique artworks that depict the studies of a Gecko - Check out the first NFT Drops! 🦎🎨
usd coin  (USDC)
USD Coin (USDC)
$0.997358 -0.4%
0.00001814 BTC 2.6%
0.00041491 ETH -3.1%
20,043 people like this
Market Cap
$13,028,790,849
24 Hour Trading Vol
$2,783,593,668
24h Low / 24h High
$0.990165 / $1.01
Circulating Supply
13,051,416,434 / 13,051,416,434
USDC
USD

USD Coin USD (Historical Data)

Date Market Cap Volume Open Close
2021-04-21 $13,003,119,764 $2,366,393,733 $0.998514 N/A
2021-04-20 $12,763,424,152 $3,363,722,796 $0.999522 $0.998514
2021-04-19 $12,649,880,207 $3,870,261,755 $0.999800 $0.999522
2021-04-18 $12,314,666,877 $1,873,636,163 $1.00 $0.999800
2021-04-17 $11,970,285,414 $2,671,479,847 $0.998594 $1.00
2021-04-16 $11,602,388,664 $1,800,585,366 $0.999894 $0.998594
2021-04-15 $11,487,127,274 $2,424,352,049 $0.999928 $0.999894
2021-04-14 $11,159,853,205 $2,796,929,770 $1.00 $0.999928
2021-04-13 $11,011,222,094 $1,572,582,678 $1.00 $1.00
2021-04-12 $11,280,826,364 $1,237,548,672 $1.00 $1.00
2021-04-11 $11,185,465,357 $1,530,855,579 $1.00 $1.00
2021-04-10 $11,219,365,821 $1,297,781,179 $1.00 $1.00
2021-04-09 $11,178,287,476 $1,487,482,375 $1.00 $1.00
2021-04-08 $11,025,108,743 $1,689,134,740 $0.998536 $1.00
2021-04-07 $10,937,004,459 $1,447,443,054 $0.999857 $0.998536
2021-04-06 $11,039,896,701 $1,341,480,946 $0.999531 $0.999857
2021-04-05 $11,072,379,393 $1,220,050,349 $1.00 $0.999531
2021-04-04 $10,814,220,927 $1,547,584,028 $0.995468 $1.00
2021-04-03 $10,920,631,184 $1,565,194,408 $0.998878 $0.995468
2021-04-02 $10,874,663,109 $1,458,168,422 $0.999717 $0.998878
2021-04-01 $10,825,119,296 $1,506,219,367 $0.999032 $0.999717
2021-03-31 $10,903,519,641 $1,452,816,286 $1.00 $0.999032
2021-03-30 $10,809,771,379 $1,615,033,078 $1.00 $1.00
2021-03-29 $10,989,945,487 $1,192,293,697 $1.00 $1.00
2021-03-28 $10,899,687,715 $1,606,554,238 $1.00 $1.00
2021-03-27 $10,839,740,837 $1,623,914,872 $1.00 $1.00
2021-03-26 $10,525,664,763 $1,750,411,685 $0.999952 $1.00
2021-03-25 $10,378,845,922 $1,998,164,913 $1.00 $0.999952
2021-03-24 $10,297,325,820 $1,597,298,272 $0.999334 $1.00
2021-03-23 $10,262,107,981 $1,523,503,521 $1.00 $0.999334
2021-03-22 $10,222,586,940 $1,250,268,663 $1.00 $1.00
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android