🔥 Crypto Exchanges - Declining volume, increasingly inorganic web traffic & more! 🔥 Read more in Part Two of our Q2 2020 Cryptocurrency Report
usdk  (USDK)
USDK (USDK)
$0.999919 -0.1%
0.00418835 ETH 1.9%
63 people like this
Market Cap
$24,077,750
24 Hour Trading Vol
$101,287,445
24h Low / 24h High
$0.995893 / $1.00
Circulating Supply
24,079,711 / 24,079,711
USDK
USD

USDK USD (Historical Data)

Date Open Close
2020-07-14 $1.00 N/A
2020-07-13 $0.998093 $1.00
2020-07-12 $0.999774 $0.998093
2020-07-11 $1.00 $0.999774
2020-07-10 $1.00 $1.00
2020-07-09 $1.01 $1.00
2020-07-08 $1.00 $1.01
2020-07-07 $1.00 $1.00
2020-07-06 $1.00 $1.00
2020-07-05 $1.00 $1.00
2020-07-04 $1.00 $1.00
2020-07-03 $1.00 $1.00
2020-07-02 $0.999823 $1.00
2020-07-01 $1.00 $0.999823
2020-06-30 $1.00 $1.00
2020-06-29 $1.00 $1.00
2020-06-28 $1.00 $1.00
2020-06-27 $1.00 $1.00
2020-06-26 $1.00 $1.00
2020-06-25 $1.00 $1.00
2020-06-24 $1.00 $1.00
2020-06-23 $1.00 $1.00
2020-06-22 $1.00 $1.00
2020-06-21 $1.00 $1.00
2020-06-20 $1.00 $1.00
2020-06-19 $1.00 $1.00
2020-06-18 $1.00 $1.00
2020-06-17 $1.00 $1.00
2020-06-16 $0.999630 $1.00
2020-06-15 $1.00 $0.999630
2020-06-14 $1.00 $1.00
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android