Rank #672
368 people like this
usdk  (USDK)
USDK (USDK)
$1.01 0.1%
0.00001644 BTC 1.1%
0.00025681 ETH 1.0%
368 people like this
$0.997381
24H Range
$1.01
Market Cap $42,591,208
24 Hour Trading Vol $152,728,941
Circulating Supply 42,478,711
Total Supply 42,478,711
Max Supply ?
Show Info
Hide Info

USDK USD (Historical Data)

Date Market Cap Volume Open Close
2021-10-17 $42,805,196 $159,745,334 $1.01 N/A
2021-10-16 $42,762,014 $217,916,244 $1.01 $1.01
2021-10-15 $42,535,533 $169,681,441 $1.01 $1.01
2021-10-14 $42,717,970 $188,484,517 $1.00 $1.01
2021-10-13 $42,607,898 $190,488,410 $1.00 $1.00
2021-10-12 $42,614,393 $182,369,875 $1.02 $1.00
2021-10-11 $42,660,671 $166,751,661 $1.00 $1.02
2021-10-10 $42,613,675 $129,583,702 $1.00 $1.00
2021-10-09 $42,601,553 $168,526,442 $1.00 $1.00
2021-10-08 $42,577,390 $203,034,166 $1.00 $1.00
2021-10-07 $42,542,366 $218,165,256 $1.00 $1.00
2021-10-06 $42,544,954 $159,532,951 $1.00 $1.00
2021-10-05 $42,540,153 $175,281,974 $1.00 $1.00
2021-10-04 $42,588,618 $123,041,519 $1.00 $1.00
2021-10-03 $42,603,093 $120,430,434 $1.00 $1.00
2021-10-02 $42,623,705 $175,425,789 $1.00 $1.00
2021-10-01 $42,717,489 $153,613,968 $1.01 $1.00
2021-09-30 $42,621,424 $138,026,979 $1.00 $1.01
2021-09-29 $42,208,540 $158,877,620 $1.01 $1.00
2021-09-28 $42,462,850 $144,628,977 $1.00 $1.01
2021-09-27 $42,831,811 $180,580,153 $1.01 $1.00
2021-09-26 $42,827,035 $177,306,453 $1.00 $1.01
2021-09-25 $42,830,048 $214,417,389 $1.01 $1.00
2021-09-24 $42,705,904 $165,774,988 $1.01 $1.01
2021-09-23 $42,606,793 $196,455,808 $1.00 $1.01
2021-09-22 $42,825,664 $250,569,163 $1.01 $1.00
2021-09-21 $42,713,713 $223,726,312 $1.00 $1.01
2021-09-20 $42,744,967 $121,324,872 $1.01 $1.00
2021-09-19 $42,740,596 $118,749,113 $1.01 $1.01
2021-09-18 $42,872,426 $135,777,758 $1.01 $1.01
2021-09-17 $42,801,785 $141,816,079 $1.01 $1.01
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android