🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
uservice  (UST)
Uservice (UST)
$0.01324661 ?
Last Updated: 2021-04-19 18:42:00 UTC (about 4 hours ago)
50 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 1,000,000,000
UST
USD

Uservice ARS (Historical Data)

Date Market Cap Volume Open Close
2021-04-18 $0.00000000 $2,216.67 $1.40 N/A
2021-04-17 $0.00000000 $1,514.93 $1.46 $1.40
2021-04-16 $0.00000000 $4,107.00 $1.32 $1.46
2021-04-15 $0.00000000 $365,960 $1.14 $1.32
2021-04-14 $0.00000000 $9,443.97 $1.10 $1.14
2021-04-13 $0.00000000 $810.13 $1.38 $1.10
2021-04-12 $0.00000000 $2,054.60 $1.51 $1.38
2021-04-11 $0.00000000 $26,654 $4.32 $1.51
2021-04-10 $0.00000000 $403,805 $3.70 $4.32
2021-04-09 $0.00000000 $403,805 $3.70 $3.70
2021-04-06 $0.00000000 $14.43 $0.684862 $3.70
2021-04-05 $0.00000000 $137.71 $0.688550 $0.684862
2021-04-04 $0.00000000 $137.71 $0.688550 $0.688550
2021-04-02 $0.00000000 $3.03 $1.09 $0.688550
2021-04-01 $0.00000000 $3.03 $1.09 $1.09
2021-03-31 $0.00000000 $13.76 $0.695881 $1.09
2021-03-30 $0.00000000 $1.39 $0.699656 $0.695881
2021-03-29 $0.00000000 $1.39 $0.698612 $0.699656
2021-03-28 $0.00000000 $9.76 $0.691485 $0.698612
2021-03-27 $0.00000000 $108.93 $1.09 $0.691485
2021-03-26 $0.00000000 $7.41 $1.20 $1.09
2021-03-25 $0.00000000 $12.09 $1.21 $1.20
2021-03-24 $0.00000000 $31.50 $0.700654 $1.21
2021-03-23 $0.00000000 $31.50 $0.700654 $0.700654
2021-03-22 $0.00000000 $0.717655 $0.717655 $0.700654
2021-03-21 $0.00000000 $145.86 $1.22 $0.717655
2021-03-20 $0.00000000 $2,007.74 $0.874528 $1.22
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android