uservice  (UST)
Uservice (UST)
$0.00382242 ?
Last Updated: 2020-06-02 14:48:59 UTC (about 3 hours ago)
37 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 1,000,000,000
UST
USD

Uservice AUD (Historical Data)

Date Open Close
2020-04-07 A$0.01435322 N/A
2020-04-06 A$0.01277398 A$0.01435322
2020-04-05 A$0.01771508 A$0.01277398
2020-03-31 A$0.02334094 A$0.01771508
2020-03-27 A$0.03893356 A$0.02334094
2020-03-22 A$0.01630176 A$0.03893356
2020-03-21 A$0.01642591 A$0.01630176
2020-03-20 A$0.01648887 A$0.01642591
2020-03-17 A$0.00914711 A$0.01648887
2020-03-16 A$0.00915551 A$0.00914711
2020-03-15 A$0.01505711 A$0.00915551
2020-03-14 A$0.01628571 A$0.01505711
2020-03-11 A$0.01980324 A$0.01628571
2020-03-10 A$0.01958113 A$0.01980324
2020-03-09 A$0.02113765 A$0.01958113
2020-03-08 A$0.04329439 A$0.02113765
2020-03-07 A$0.01916166 A$0.04329439
2020-03-06 A$0.03148345 A$0.01916166
2020-03-04 A$0.03195366 A$0.03148345
2020-03-03 A$0.03195707 A$0.03195366
2020-02-28 A$0.02885244 A$0.03195707
2020-02-27 A$0.02804158 A$0.02885244
2020-02-26 A$0.02807025 A$0.02804158
2020-02-22 A$0.02060518 A$0.02807025
2020-02-20 A$0.03095259 A$0.02060518
2020-02-18 A$0.02911419 A$0.03095259
2020-02-17 A$0.02940465 A$0.02911419
2020-02-16 A$0.04200217 A$0.02940465
2020-02-15 A$0.04226439 A$0.04200217
2020-02-14 A$0.03276528 A$0.04226439
2020-02-11 A$0.03270213 A$0.03276528
2020-02-10 A$0.03055160 A$0.03270213
2020-02-09 A$0.03595820 A$0.03055160
2020-02-08 A$0.02582081 A$0.03595820
2020-02-07 A$0.02834577 A$0.02582081
2020-02-06 A$0.02773106 A$0.02834577
2020-02-05 A$0.04219932 A$0.02773106
2020-02-04 A$0.02614134 A$0.04219932
2020-02-03 A$0.01648034 A$0.02614134
2020-02-02 A$0.02526768 A$0.01648034
2020-02-01 A$0.02575570 A$0.02526768
2020-01-31 A$0.01721552 A$0.02575570
2020-01-28 A$0.02158555 A$0.01721552
2020-01-27 A$0.01843318 A$0.02158555
2020-01-24 A$0.01881313 A$0.01843318
2020-01-23 A$0.03183967 A$0.01881313
2020-01-22 A$0.03235375 A$0.03183967
2020-01-21 A$0.01988365 A$0.03235375
2020-01-20 A$0.03216327 A$0.01988365
2020-01-19 A$0.02132464 A$0.03216327
2020-01-18 A$0.02253023 A$0.02132464
2020-01-17 A$0.01972863 A$0.02253023
2020-01-16 A$0.01990370 A$0.01972863
2020-01-15 A$0.04193804 A$0.01990370
2020-01-14 A$0.04573302 A$0.04193804
2020-01-13 A$0.01967647 A$0.04573302
2020-01-12 A$0.01671074 A$0.01967647
2020-01-11 A$0.01655529 A$0.01671074
2020-01-07 A$0.01383709 A$0.01655529
2020-01-06 A$0.01383709 A$0.01383709
2020-01-05 A$0.02557365 A$0.01383709
2020-01-04 A$0.02534191 A$0.02557365
2020-01-03 A$0.01139754 A$0.02534191
2020-01-02 A$0.02709211 A$0.01139754
2020-01-01 A$0.01381023 A$0.02709211
2019-12-31 A$0.03008053 A$0.01381023
2019-12-30 A$0.02761862 A$0.03008053
2019-12-29 A$0.02761862 A$0.02761862
2019-12-28 A$0.00852802 A$0.02761862
2019-12-27 A$0.01736912 A$0.00852802
2019-12-26 A$0.01736912 A$0.01736912
2019-12-25 A$0.02322565 A$0.01736912
2019-12-24 A$0.02322565 A$0.02322565
2019-12-23 A$0.02322565 A$0.02322565
2019-12-22 A$0.02322565 A$0.02322565
2019-12-21 A$0.02321339 A$0.02322565
2019-12-20 A$0.02326279 A$0.02321339
2019-12-19 A$0.01568605 A$0.02326279
2019-12-18 A$0.01485857 A$0.01568605
2019-12-17 A$0.02355170 A$0.01485857
2019-12-16 A$0.02755279 A$0.02355170
2019-12-15 A$0.01310111 A$0.02755279
2019-12-14 A$0.00879250 A$0.01310111
2019-12-13 A$0.00872744 A$0.00879250
2019-12-12 A$0.01299322 A$0.00872744
2019-12-11 A$0.01415804 A$0.01299322
2019-12-10 A$0.01415804 A$0.01415804
2019-12-09 A$0.01415804 A$0.01415804
2019-12-08 A$0.01440317 A$0.01415804
2019-12-07 A$0.01570656 A$0.01440317
2019-12-06 A$0.01294875 A$0.01570656
2019-12-05 A$0.01194368 A$0.01294875
2019-12-04 A$0.01283322 A$0.01194368
2019-12-03 A$0.01446120 A$0.01283322
2019-12-02 A$0.01350263 A$0.01446120
2019-12-01 A$0.02996047 A$0.01350263
2019-11-30 A$0.02996015 A$0.02996047
2019-11-29 A$0.01102508 A$0.02996015
2019-11-28 A$0.01544632 A$0.01102508
2019-11-27 A$0.01048604 A$0.01544632
2019-11-26 A$0.00789747 A$0.01048604
2019-11-25 A$0.00789747 A$0.00789747
2019-11-24 A$0.01540872 A$0.00789747
2019-11-23 A$0.01540872 A$0.01540872
2019-11-22 A$0.01540872 A$0.01540872
2019-11-21 A$0.01540872 A$0.01540872
2019-11-20 A$0.01540872 A$0.01540872
2019-11-19 A$0.01540872 A$0.01540872
2019-11-18 A$0.01498288 A$0.01540872
2019-11-17 A$0.01487001 A$0.01498288
2019-11-16 A$0.01500213 A$0.01487001
2019-11-15 A$0.01500213 A$0.01500213
2019-11-14 A$0.01281529 A$0.01500213
2019-11-13 A$0.01112224 A$0.01281529
2019-11-12 A$0.01062627 A$0.01112224
2019-11-11 A$0.00630594 A$0.01062627
2019-11-10 A$0.00630594 A$0.00630594
2019-11-09 A$0.00630594 A$0.00630594
2019-11-08 A$0.00630594 A$0.00630594
2019-11-07 A$0.01069894 A$0.00630594
2019-11-06 A$0.01026497 A$0.01069894
2019-11-05 A$0.00980309 A$0.01026497
2019-11-04 A$0.01002288 A$0.00980309
2019-11-03 A$0.01002288 A$0.01002288
2019-11-02 A$0.00974656 A$0.01002288
2019-11-01 A$0.00685984 A$0.00974656
2019-10-31 A$0.01803446 A$0.00685984
2019-10-30 A$0.01798240 A$0.01803446
2019-10-29 A$0.01803196 A$0.01798240
2019-10-28 A$0.01803196 A$0.01803196
2019-10-27 A$0.01803196 A$0.01803196
2019-10-26 A$0.01803196 A$0.01803196
2019-10-25 A$0.01320883 A$0.01803196
2019-10-24 A$0.01063586 A$0.01320883
2019-10-23 A$0.01142280 A$0.01063586
2019-10-22 A$0.01142280 A$0.01142280
2019-10-21 A$0.01122506 A$0.01142280
2019-10-20 A$0.01606608 A$0.01122506
2019-10-19 A$0.01606608 A$0.01606608
2019-10-18 A$0.01606608 A$0.01606608
2019-10-17 A$0.01606608 A$0.01606608
2019-10-16 A$0.01606608 A$0.01606608
2019-10-15 A$0.01606608 A$0.01606608
2019-10-14 A$0.01606608 A$0.01606608
2019-10-13 A$0.01555802 A$0.01606608
2019-10-12 A$0.01777429 A$0.01555802
2019-10-11 A$0.02454074 A$0.01777429
2019-10-10 A$0.01143592 A$0.02454074
2019-10-09 A$0.01143592 A$0.01143592
2019-10-08 A$0.01143422 A$0.01143592
2019-10-07 A$0.01148508 A$0.01143422
2019-10-06 A$0.00606406 A$0.01148508
2019-10-05 A$0.01314733 A$0.00606406
2019-10-04 A$0.01314733 A$0.01314733
2019-10-03 A$0.01314733 A$0.01314733
2019-10-02 A$0.01314733 A$0.01314733
2019-10-01 A$0.03002124 A$0.01314733
2019-09-30 A$0.03002124 A$0.03002124
2019-09-29 A$0.03002124 A$0.03002124
2019-09-28 A$0.03002124 A$0.03002124
2019-09-27 A$0.03002124 A$0.03002124
2019-09-26 A$0.03002124 A$0.03002124
2019-09-25 A$0.03002124 A$0.03002124
2019-09-24 A$0.03002124 A$0.03002124
2019-09-23 A$0.01311766 A$0.03002124
2019-09-22 A$0.01311766 A$0.01311766
2019-09-21 A$0.01311766 A$0.01311766
2019-09-20 A$0.01311766 A$0.01311766
2019-09-19 A$0.01311766 A$0.01311766
2019-09-18 A$0.01311766 A$0.01311766
2019-09-17 A$0.01311766 A$0.01311766
2019-09-16 A$0.01311766 A$0.01311766
2019-09-15 A$0.01311766 A$0.01311766
2019-09-14 A$0.01311766 A$0.01311766
2019-09-13 A$0.01311766 A$0.01311766
2019-09-12 A$0.01311766 A$0.01311766
2019-09-11 A$0.03369077 A$0.01311766
2019-09-10 A$0.03369077 A$0.03369077
2019-09-09 A$0.03369077 A$0.03369077
2019-09-08 A$0.03369077 A$0.03369077
2019-09-07 A$0.03369077 A$0.03369077
2019-09-06 A$0.03369077 A$0.03369077
2019-09-05 A$0.03369077 A$0.03369077
2019-09-03 A$0.03369077 A$0.03369077
2019-09-02 A$0.03408975 A$0.03369077
2019-09-01 A$0.02397774 A$0.03408975
2019-08-30 A$0.00959101 A$0.02397774
2019-08-29 A$0.00959101 A$0.00959101
2019-08-21 A$0.01115270 A$0.00959101
2019-08-20 A$0.01115270 A$0.01115270
2019-08-15 A$0.00740913 A$0.01115270
2019-08-06 A$0.00740913 A$0.00740913
2019-08-05 A$0.00740913 A$0.00740913
2019-08-03 A$0.00455517 A$0.00740913
2019-07-30 A$0.00455517 A$0.00455517
2019-07-29 A$0.00455517 A$0.00455517
2019-07-28 A$0.02236488 A$0.00455517
2019-07-27 A$0.00492563 A$0.02236488
2019-07-26 A$0.00492563 A$0.00492563
2019-07-25 A$0.00492563 A$0.00492563
2019-07-24 A$0.00492563 A$0.00492563
2019-07-23 A$0.00492563 A$0.00492563
2019-07-22 A$0.00492563 A$0.00492563
2019-07-21 A$0.01172949 A$0.00492563
2019-07-20 A$0.01172949 A$0.01172949
2019-07-19 A$0.01303340 A$0.01172949
2019-07-18 A$0.01303340 A$0.01303340
2019-07-17 A$0.01152116 A$0.01303340
2019-07-16 A$0.01583646 A$0.01152116
2019-07-15 A$0.01583646 A$0.01583646
2019-07-14 A$0.01583646 A$0.01583646
2019-07-13 A$0.01583646 A$0.01583646
2019-07-12 A$0.01494559 A$0.01583646
2019-07-11 A$0.01544878 A$0.01494559
2019-07-10 A$0.01274471 A$0.01544878
2019-07-09 A$0.01274471 A$0.01274471
2019-07-08 A$0.01822496 A$0.01274471
2019-07-07 A$0.01822496 A$0.01822496
2019-07-06 A$0.01453235 A$0.01822496
2019-07-05 A$0.01605680 A$0.01453235
2019-07-04 A$0.01605680 A$0.01605680
2019-07-03 A$0.01605680 A$0.01605680
2019-07-02 A$0.01605680 A$0.01605680
2019-07-01 A$0.01605680 A$0.01605680
2019-06-30 A$0.01605680 A$0.01605680
2019-06-29 A$0.01605680 A$0.01605680
2019-06-28 A$0.01474527 A$0.01605680
2019-06-27 A$0.02418147 A$0.01474527
2019-06-26 A$0.02418147 A$0.02418147
2019-06-25 A$0.02418147 A$0.02418147
2019-06-24 A$0.02418147 A$0.02418147
2019-06-23 A$0.02418147 A$0.02418147
2019-06-22 A$0.02418147 A$0.02418147
2019-06-21 A$0.02418147 A$0.02418147
2019-06-20 A$0.02418147 A$0.02418147
2019-06-19 A$0.02418147 A$0.02418147
2019-06-18 A$0.02418147 A$0.02418147
2019-06-17 A$0.02418147 A$0.02418147
2019-06-16 A$0.02418147 A$0.02418147
2019-06-15 A$0.02418147 A$0.02418147
2019-06-14 A$0.02418147 A$0.02418147
2019-06-13 A$0.02418147 A$0.02418147
2019-06-12 A$0.02418147 A$0.02418147
2019-06-11 A$0.02418147 A$0.02418147
2019-06-10 A$0.02418147 A$0.02418147
2019-06-09 A$0.02418147 A$0.02418147
2019-06-08 A$0.02418147 A$0.02418147
2019-06-07 A$0.02418147 A$0.02418147
2019-06-06 A$0.02418147 A$0.02418147
2019-06-05 A$0.02418147 A$0.02418147
2019-06-04 A$0.02418147 A$0.02418147
2019-06-03 A$0.02418147 A$0.02418147
2019-06-02 A$0.02418147 A$0.02418147
2019-06-01 A$0.02418147 A$0.02418147
2019-05-31 A$0.02418147 A$0.02418147
2019-05-30 A$0.02418147 A$0.02418147
2019-05-29 A$0.02418147 A$0.02418147
2019-05-28 A$0.02418147 A$0.02418147
2019-05-03 A$0.02418147 A$0.02418147
2019-05-02 A$0.02418147 A$0.02418147
2019-05-01 A$0.02418147 A$0.02418147
2019-04-30 A$0.02418147 A$0.02418147
2019-04-29 A$0.02418147 A$0.02418147
2019-04-28 A$0.02408691 A$0.02418147
2019-04-27 A$0.02708624 A$0.02408691
2019-04-26 A$0.02708624 A$0.02708624
2019-04-25 A$0.02708624 A$0.02708624
2019-04-24 A$0.02708624 A$0.02708624
2019-04-23 A$0.02708624 A$0.02708624
2019-04-22 A$0.02708624 A$0.02708624
2019-04-21 A$0.02738124 A$0.02708624
2019-04-20 A$0.00833345 A$0.02738124
2019-04-19 A$0.04136262 A$0.00833345
2019-04-18 A$0.04136262 A$0.04136262
2019-04-17 A$0.04157118 A$0.04136262
2019-04-16 A$0.03382732 A$0.04157118
2019-04-15 A$0.03411261 A$0.03382732
2019-04-14 A$0.03411261 A$0.03411261
2019-04-13 A$0.03411261 A$0.03411261
2019-04-12 A$0.03411261 A$0.03411261
2019-04-11 A$0.03411261 A$0.03411261
2019-04-10 A$0.02897831 A$0.03411261
2019-04-09 A$0.02526532 A$0.02897831
2019-04-08 A$0.01863515 A$0.02526532
2019-04-07 A$0.01782218 A$0.01863515
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android