🔥 Crypto Exchanges - Declining volume, increasingly inorganic web traffic & more! 🔥 Read more in Part Two of our Q2 2020 Cryptocurrency Report
uservice  (UST)
Uservice (UST)
$0.00171057 ?
Last Updated: 2020-07-08 13:03:34 UTC (2 days ago)
38 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 1,000,000,000
UST
USD

Uservice AUD (Historical Data)

Date Open Close
2020-06-02 A$0.00911428 N/A
2020-06-01 A$0.02319887 A$0.00911428
2020-05-31 A$0.02351205 A$0.02319887
2020-05-30 A$0.00873559 A$0.02351205
2020-05-29 A$0.01331022 A$0.00873559
2020-05-28 A$0.02028075 A$0.01331022
2020-05-27 A$0.01467425 A$0.02028075
2020-05-26 A$0.02334262 A$0.01467425
2020-05-25 A$0.01828492 A$0.02334262
2020-05-24 A$0.01704224 A$0.01828492
2020-05-23 A$0.01938378 A$0.01704224
2020-05-19 A$0.01878199 A$0.01938378
2020-05-16 A$0.00732455 A$0.01878199
2020-05-08 A$0.01854373 A$0.00732455
2020-05-07 A$0.02519775 A$0.01854373
2020-05-06 A$0.01548015 A$0.02519775
2020-05-04 A$0.02485276 A$0.01548015
2020-05-03 A$0.02137783 A$0.02485276
2020-04-29 A$0.01151621 A$0.02137783
2020-04-28 A$0.01132646 A$0.01151621
2020-04-27 A$0.00819335 A$0.01132646
2020-04-26 A$0.01050372 A$0.00819335
2020-04-25 A$0.01049749 A$0.01050372
2020-04-24 A$0.01036397 A$0.01049749
2020-04-22 A$0.02358182 A$0.01036397
2020-04-19 A$0.01295624 A$0.02358182
2020-04-18 A$0.01131051 A$0.01295624
2020-04-17 A$0.01339221 A$0.01131051
2020-04-16 A$0.01310051 A$0.01339221
2020-04-15 A$0.01296672 A$0.01310051
2020-04-14 A$0.01918403 A$0.01296672
2020-04-13 A$0.02668855 A$0.01918403
2020-04-12 A$0.02119993 A$0.02668855
2020-04-11 A$0.02135308 A$0.02119993
2020-04-10 A$0.01810649 A$0.02135308
2020-04-09 A$0.01117867 A$0.01810649
2020-04-08 A$0.01087437 A$0.01117867
2020-04-07 A$0.01435322 A$0.01087437
2020-04-06 A$0.01277398 A$0.01435322
2020-04-05 A$0.01771508 A$0.01277398
2020-03-31 A$0.02334094 A$0.01771508
2020-03-27 A$0.03893356 A$0.02334094
2020-03-22 A$0.01630176 A$0.03893356
2020-03-21 A$0.01642591 A$0.01630176
2020-03-20 A$0.01648887 A$0.01642591
2020-03-17 A$0.00914711 A$0.01648887
2020-03-16 A$0.00915551 A$0.00914711
2020-03-15 A$0.01505711 A$0.00915551
2020-03-14 A$0.01628571 A$0.01505711
2020-03-11 A$0.01980324 A$0.01628571
2020-03-10 A$0.01958113 A$0.01980324
2020-03-09 A$0.02113765 A$0.01958113
2020-03-08 A$0.04329439 A$0.02113765
2020-03-07 A$0.01916166 A$0.04329439
2020-03-06 A$0.03148345 A$0.01916166
2020-03-04 A$0.03195366 A$0.03148345
2020-03-03 A$0.03195707 A$0.03195366
2020-02-28 A$0.02885244 A$0.03195707
2020-02-27 A$0.02804158 A$0.02885244
2020-02-26 A$0.02807025 A$0.02804158
2020-02-22 A$0.02060518 A$0.02807025
2020-02-20 A$0.03095259 A$0.02060518
2020-02-18 A$0.02911419 A$0.03095259
2020-02-17 A$0.02940465 A$0.02911419
2020-02-16 A$0.04200217 A$0.02940465
2020-02-15 A$0.04226439 A$0.04200217
2020-02-14 A$0.03276528 A$0.04226439
2020-02-11 A$0.03270213 A$0.03276528
2020-02-10 A$0.03055160 A$0.03270213
2020-02-09 A$0.03595820 A$0.03055160
2020-02-08 A$0.02582081 A$0.03595820
2020-02-07 A$0.02834577 A$0.02582081
2020-02-06 A$0.02773106 A$0.02834577
2020-02-05 A$0.04219932 A$0.02773106
2020-02-04 A$0.02614134 A$0.04219932
2020-02-03 A$0.01648034 A$0.02614134
2020-02-02 A$0.02526768 A$0.01648034
2020-02-01 A$0.02575570 A$0.02526768
2020-01-31 A$0.01721552 A$0.02575570
2020-01-28 A$0.02158555 A$0.01721552
2020-01-27 A$0.01843318 A$0.02158555
2020-01-24 A$0.01881313 A$0.01843318
2020-01-23 A$0.03183967 A$0.01881313
2020-01-22 A$0.03235375 A$0.03183967
2020-01-21 A$0.01988365 A$0.03235375
2020-01-20 A$0.03216327 A$0.01988365
2020-01-19 A$0.02132464 A$0.03216327
2020-01-18 A$0.02253023 A$0.02132464
2020-01-17 A$0.01972863 A$0.02253023
2020-01-16 A$0.01990370 A$0.01972863
2020-01-15 A$0.04193804 A$0.01990370
2020-01-14 A$0.04573302 A$0.04193804
2020-01-13 A$0.01967647 A$0.04573302
2020-01-12 A$0.01671074 A$0.01967647
2020-01-11 A$0.01655529 A$0.01671074
2020-01-07 A$0.01383709 A$0.01655529
2020-01-06 A$0.01383709 A$0.01383709
2020-01-05 A$0.02557365 A$0.01383709
2020-01-04 A$0.02534191 A$0.02557365
2020-01-03 A$0.01139754 A$0.02534191
2020-01-02 A$0.02709211 A$0.01139754
2020-01-01 A$0.01381023 A$0.02709211
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android