👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
uservice  (UST)
Uservice (UST)
$0.01892013 ?
Last Updated: 2020-02-27 04:04:30 UTC (about 7 hours ago)
36 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 1,000,000,000
UST
USD

Uservice (Historical Data)

Date Open Close
2020-02-27 BCH0.00005818 N/A
2020-02-26 BCH0.00005317 BCH0.00005818
2020-02-22 BCH0.00003603 BCH0.00005317
2020-02-20 BCH0.00005003 BCH0.00003603
2020-02-18 BCH0.00004872 BCH0.00005003
2020-02-17 BCH0.00004763 BCH0.00004872
2020-02-16 BCH0.00005814 BCH0.00004763
2020-02-15 BCH0.00005763 BCH0.00005814
2020-02-14 BCH0.00004681 BCH0.00005763
2020-02-11 BCH0.00004814 BCH0.00004681
2020-02-10 BCH0.00004549 BCH0.00004814
2020-02-09 BCH0.00005383 BCH0.00004549
2020-02-08 BCH0.00003923 BCH0.00005383
2020-02-07 BCH0.00004353 BCH0.00003923
2020-02-06 BCH0.00004306 BCH0.00004353
2020-02-05 BCH0.00007479 BCH0.00004306
2020-02-04 BCH0.00004590 BCH0.00007479
2020-02-03 BCH0.00002919 BCH0.00004590
2020-02-02 BCH0.00004468 BCH0.00002919
2020-02-01 BCH0.00004567 BCH0.00004468
2020-01-31 BCH0.00002938 BCH0.00004567
2020-01-28 BCH0.00004116 BCH0.00002938
CoinGecko for iOS
CoinGecko for Android