🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
uservice  (UST)
Uservice (UST)
$0.01513272 -4.0%
0.00000025 BTC -2.0%
0.00000635 ETH -1.7%
50 people like this
Market Cap
?
24 Hour Trading Vol
$23.89
24h Low / 24h High
$0.01359946 / $0.01608564
Circulating Supply
? / 1,000,000,000
UST
USD

Uservice BCH (Historical Data)

Date Market Cap Volume Open Close
2021-03-04 BCH0.0000000000 BCH0.00002484 BCH0.00002484 N/A
2021-03-03 BCH0.0000000000 BCH0.00002484 BCH0.00002484 BCH0.00002484
2021-03-02 BCH0.0000000000 BCH0.00924263 BCH0.00001240 BCH0.00002484
2021-03-01 BCH0.0000000000 BCH0.00637764 BCH0.00001124 BCH0.00001240
2021-02-28 BCH0.0000000000 BCH0.00001224 BCH0.00001224 BCH0.00001124
2021-02-27 BCH0.0000000000 BCH0.00001224 BCH0.00001224 BCH0.00001224
2021-02-26 BCH0.0000000000 BCH0.01024189 BCH0.00002383 BCH0.00001224
2021-02-25 BCH0.0000000000 BCH0.20194428 BCH0.00002951 BCH0.00002383
2021-02-24 BCH0.0000000000 BCH0.20194428 BCH0.00002951 BCH0.00002951
2021-02-22 BCH0.0000000000 BCH0.00001338 BCH0.00001969 BCH0.00002951
2021-02-21 BCH0.0000000000 BCH0.00370043 BCH0.00001889 BCH0.00001969
2021-02-20 BCH0.0000000000 BCH0.00019328 BCH0.00001152 BCH0.00001889
2021-02-19 BCH0.0000000000 BCH0.00019328 BCH0.00001152 BCH0.00001152
2021-02-18 BCH0.0000000000 BCH0.00004331 BCH0.00001177 BCH0.00001152
2021-02-17 BCH0.0000000000 BCH0.00004331 BCH0.00001177 BCH0.00001177
2021-02-13 BCH0.0000000000 BCH0.07258354 BCH0.00002740 BCH0.00001177
2021-02-12 BCH0.0000000000 BCH0.01050879 BCH0.00002300 BCH0.00002740
2021-02-11 BCH0.0000000000 BCH0.00226208 BCH0.00002738 BCH0.00002300
2021-02-10 BCH0.0000000000 BCH0.00226208 BCH0.00002738 BCH0.00002738
2021-02-08 BCH0.0000000000 BCH0.00886691 BCH0.00001737 BCH0.00002738
2021-02-07 BCH0.0000000000 BCH0.00000318 BCH0.00002890 BCH0.00001737
2021-02-06 BCH0.0000000000 BCH0.00000915 BCH0.00003050 BCH0.00002890
2021-02-05 BCH0.0000000000 BCH0.01953019 BCH0.00003157 BCH0.00003050
2021-02-04 BCH0.0000000000 BCH0.00016993 BCH0.00001485 BCH0.00003157
2021-02-03 BCH0.0000000000 BCH0.00016993 BCH0.00001485 BCH0.00001485
2021-01-31 BCH0.0000000000 BCH0.01295997 BCH0.00001095 BCH0.00001485
2021-01-30 BCH0.0000000000 BCH0.07641799 BCH0.00001648 BCH0.00001095
2021-01-29 BCH0.0000000000 BCH0.05202365 BCH0.00000743 BCH0.00001648
2021-01-28 BCH0.0000000000 BCH0.05202365 BCH0.00000743 BCH0.00000743
2021-01-20 BCH0.0000000000 BCH0.00002562 BCH0.00002562 BCH0.00000743
2021-01-19 BCH0.0000000000 BCH0.00002562 BCH0.00002562 BCH0.00002562
2021-01-18 BCH0.0000000000 BCH0.00029076 BCH0.00001938 BCH0.00002562
2021-01-17 BCH0.0000000000 BCH0.00029076 BCH0.00001938 BCH0.00001938
2021-01-13 BCH0.0000000000 BCH0.00108359 BCH0.00001976 BCH0.00001938
2021-01-12 BCH0.0000000000 BCH0.12756684 BCH0.00003078 BCH0.00001976
2021-01-11 BCH0.0000000000 BCH0.14907556 BCH0.00002271 BCH0.00003078
2021-01-10 BCH0.0000000000 BCH0.00024893 BCH0.00002394 BCH0.00002271
2021-01-09 BCH0.0000000000 BCH0.00077058 BCH0.00002473 BCH0.00002394
2021-01-08 BCH0.0000000000 BCH0.00060634 BCH0.00002296 BCH0.00002473
2021-01-07 BCH0.0000000000 BCH0.00012706 BCH0.00001587 BCH0.00002296
2021-01-06 BCH0.0000000000 BCH0.00391341 BCH0.00002602 BCH0.00001587
2021-01-05 BCH0.0000000000 BCH0.00127200 BCH0.00002140 BCH0.00002602
2021-01-04 BCH0.0000000000 BCH0.00029061 BCH0.00002448 BCH0.00002140
2021-01-03 BCH0.0000000000 BCH0.02300636 BCH0.00002479 BCH0.00002448
2021-01-02 BCH0.0000000000 BCH0.02300636 BCH0.00002479 BCH0.00002479
2021-01-01 BCH0.0000000000 BCH0.00309023 BCH0.00002505 BCH0.00002479
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android