Announcing the launch of our “NFT Spotlight" - a collaborative effort between CoinGecko & artists to democratize art appreciation Artist palette. As part of our collaboration, Sven Eberwein, has crafted three unique artworks that depict the studies of a Gecko - Check out the first NFT Drops! 🦎🎨
uservice  (UST)
Uservice (UST)
$0.02129780 ?
Last Updated: 2021-04-21 22:31:52 UTC (about 15 hours ago)
51 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 1,000,000,000
UST
USD

Uservice BDT (Historical Data)

Date Market Cap Volume Open Close
2021-04-22 ৳0.00000000 ৳27.05 ৳1.81 N/A
2021-04-21 ৳0.00000000 ৳533.89 ৳1.30 ৳1.81
2021-04-20 ৳0.00000000 ৳4,980.13 ৳1.13 ৳1.30
2021-04-19 ৳0.00000000 ৳4,980.13 ৳1.13 ৳1.13
2021-04-18 ৳0.00000000 ৳2,025.90 ৳1.28 ৳1.13
2021-04-17 ৳0.00000000 ৳1,383.14 ৳1.34 ৳1.28
2021-04-16 ৳0.00000000 ৳3,754.75 ৳1.21 ৳1.34
2021-04-15 ৳0.00000000 ৳334,702 ৳1.04 ৳1.21
2021-04-14 ৳0.00000000 ৳8,645.16 ৳1.01 ৳1.04
2021-04-13 ৳0.00000000 ৳742.14 ৳1.26 ৳1.01
2021-04-12 ৳0.00000000 ৳1,883.10 ৳1.39 ৳1.26
2021-04-11 ৳0.00000000 ৳24,401 ৳3.96 ৳1.39
2021-04-10 ৳0.00000000 ৳369,985 ৳3.39 ৳3.96
2021-04-09 ৳0.00000000 ৳369,985 ৳3.39 ৳3.39
2021-04-06 ৳0.00000000 ৳13.38 ৳0.634929 ৳3.39
2021-04-05 ৳0.00000000 ৳126.86 ৳0.634298 ৳0.634929
2021-04-04 ৳0.00000000 ৳126.86 ৳0.634298 ৳0.634298
2021-04-02 ৳0.00000000 ৳2.80 ৳1.01 ৳0.634298
2021-04-01 ৳0.00000000 ৳2.80 ৳1.01 ৳1.01
2021-03-31 ৳0.00000000 ৳12.68 ৳0.641354 ৳1.01
2021-03-30 ৳0.00000000 ৳1.28 ৳0.643346 ৳0.641354
2021-03-29 ৳0.00000000 ৳1.28 ৳0.642961 ৳0.643346
2021-03-28 ৳0.00000000 ৳9.01 ৳0.638207 ৳0.642961
2021-03-27 ৳0.00000000 ৳100.54 ৳1.01 ৳0.638207
2021-03-26 ৳0.00000000 ৳6.88 ৳1.11 ৳1.01
2021-03-25 ৳0.00000000 ৳11.18 ৳1.12 ৳1.11
2021-03-24 ৳0.00000000 ৳29.13 ৳0.647832 ৳1.12
2021-03-23 ৳0.00000000 ৳29.13 ৳0.647832 ৳0.647832
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android