🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
uservice  (UST)
Uservice (UST)
$0.01440443 ?
Last Updated: 2020-03-30 23:04:25 UTC (3 days ago)
36 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 1,000,000,000
UST
USD

Uservice CNY (Historical Data)

Date Open Close
2020-03-31 ¥0.102276 N/A
2020-03-27 ¥0.166682 ¥0.102276
2020-03-22 ¥0.067010 ¥0.166682
2020-03-21 ¥0.067520 ¥0.067010
2020-03-20 ¥0.067330 ¥0.067520
2020-03-17 ¥0.03923332 ¥0.067330
2020-03-16 ¥0.03968561 ¥0.03923332
2020-03-15 ¥0.065224 ¥0.03968561
2020-03-14 ¥0.070546 ¥0.065224
2020-03-11 ¥0.090200 ¥0.070546
2020-03-10 ¥0.089876 ¥0.090200
2020-03-09 ¥0.097442 ¥0.089876
2020-03-08 ¥0.199482 ¥0.097442
2020-03-07 ¥0.088176 ¥0.199482
2020-03-06 ¥0.144196 ¥0.088176
2020-03-04 ¥0.146488 ¥0.144196
2020-03-03 ¥0.146271 ¥0.146488
CoinGecko for iOS
CoinGecko for Android