👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
uservice  (UST)
Uservice (UST)
$0.01468518 ?
Last Updated: 2020-01-27 02:32:49 UTC (3 days ago)
36 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 1,000,000,000
UST
USD

Uservice (Historical Data)

Date Open Close
2020-01-28 Kč0.335018 N/A
2020-01-27 Kč0.286063 Kč0.335018
2020-01-24 Kč0.292930 Kč0.286063
2020-01-23 Kč0.493956 Kč0.292930
2020-01-22 Kč0.501588 Kč0.493956
2020-01-21 Kč0.309029 Kč0.501588
2020-01-20 Kč0.501074 Kč0.309029
2020-01-19 Kč0.332411 Kč0.501074
2020-01-18 Kč0.351204 Kč0.332411
2020-01-17 Kč0.307432 Kč0.351204
2020-01-16 Kč0.309082 Kč0.307432
2020-01-15 Kč0.654888 Kč0.309082
2020-01-14 Kč0.714841 Kč0.654888
2020-01-13 Kč0.308801 Kč0.714841
2020-01-12 Kč0.262029 Kč0.308801
2020-01-11 Kč0.259591 Kč0.262029
2020-01-07 Kč0.218367 Kč0.259591
2020-01-06 Kč0.218367 Kč0.218367
2020-01-05 Kč0.403643 Kč0.218367
2020-01-04 Kč0.399985 Kč0.403643
2020-01-03 Kč0.180481 Kč0.399985
2020-01-02 Kč0.430743 Kč0.180481
2020-01-01 Kč0.219606 Kč0.430743
2019-12-31 Kč0.477386 Kč0.219606
2019-12-30 Kč0.439331 Kč0.477386
CoinGecko for iOS
CoinGecko for Android